Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 90.45 and 94.8
| Daily Target 1 | 89.57 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 93.916666666667 |
| Daily Target 4 | 95.68 |
| Daily Target 5 | 98.27 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.10 (-1.64%) | 94.65 | 92.15 - 96.50 | 1.4736 times | Wed 24 April 2024 | 94.65 (11.42%) | 85.60 | 85.10 - 96.00 | 5.2673 times | Tue 23 April 2024 | 84.95 (2.41%) | 83.50 | 83.20 - 86.75 | 0.7329 times | Mon 22 April 2024 | 82.95 (4.73%) | 80.00 | 79.90 - 83.90 | 0.5152 times | Fri 19 April 2024 | 79.20 (0.25%) | 77.15 | 76.95 - 80.45 | 0.2598 times | Thu 18 April 2024 | 79.00 (-1.25%) | 80.10 | 78.50 - 82.40 | 0.3873 times | Tue 16 April 2024 | 80.00 (0.25%) | 79.00 | 78.55 - 81.25 | 0.2595 times | Mon 15 April 2024 | 79.80 (-2.86%) | 78.50 | 78.50 - 81.40 | 0.3327 times | Fri 12 April 2024 | 82.15 (-2.38%) | 83.80 | 81.60 - 85.50 | 0.3414 times | Wed 10 April 2024 | 84.15 (-0.53%) | 84.50 | 82.85 - 86.20 | 0.4304 times | Tue 09 April 2024 | 84.60 (1.62%) | 84.45 | 81.70 - 86.00 | 0.8271 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 86.5 and 103.1
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.10 (17.55%) | 80.00 | 79.90 - 96.50 | 4.0653 times | Fri 19 April 2024 | 79.20 (-3.59%) | 78.50 | 76.95 - 82.40 | 0.6306 times | Fri 12 April 2024 | 82.15 (4.85%) | 78.95 | 76.40 - 86.20 | 1.2709 times | Fri 05 April 2024 | 78.35 (22.04%) | 64.65 | 64.65 - 79.55 | 0.9628 times | Thu 28 March 2024 | 64.20 (-3.46%) | 66.50 | 63.60 - 67.35 | 0.4983 times | Fri 22 March 2024 | 66.50 (2.78%) | 64.85 | 62.00 - 67.50 | 0.4507 times | Fri 15 March 2024 | 64.70 (-10.14%) | 72.00 | 61.20 - 72.00 | 0.7931 times | Thu 07 March 2024 | 72.00 (-4.82%) | 75.95 | 70.45 - 76.40 | 0.3895 times | Sat 02 March 2024 | 75.65 (-3.69%) | 78.95 | 73.40 - 79.20 | 0.404 times | Fri 23 February 2024 | 78.55 (0.83%) | 78.50 | 76.80 - 80.60 | 0.5346 times | Fri 16 February 2024 | 77.90 (-2.69%) | 80.80 | 73.70 - 80.85 | 0.7688 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 78.88 and 110.73
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.10 (45.02%) | 64.65 | 64.65 - 96.50 | 1.0802 times | Thu 28 March 2024 | 64.20 (-14.06%) | 74.95 | 61.20 - 76.40 | 0.3446 times | Thu 29 February 2024 | 74.70 (-12.84%) | 85.50 | 73.40 - 85.50 | 0.5676 times | Wed 31 January 2024 | 85.70 (9.59%) | 78.70 | 77.90 - 90.00 | 1.6924 times | Fri 29 December 2023 | 78.20 (16.72%) | 67.45 | 66.10 - 84.25 | 2.0052 times | Thu 30 November 2023 | 67.00 (11.76%) | 61.35 | 60.45 - 73.30 | 2.3223 times | Tue 31 October 2023 | 59.95 (14.52%) | 52.40 | 51.20 - 61.90 | 0.7266 times | Fri 29 September 2023 | 52.35 (-8.08%) | 57.30 | 50.20 - 59.40 | 0.4137 times | Thu 31 August 2023 | 56.95 (22.21%) | 46.65 | 45.80 - 58.95 | 0.6145 times | Mon 31 July 2023 | 46.60 (-4.9%) | 48.65 | 45.80 - 49.15 | 0.2327 times | Fri 30 June 2023 | 49.00 (14.49%) | 42.80 | 42.80 - 49.45 | 0.3431 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 83.98 |
| 20 day DMA | 79.13 |
| 35 day DMA | 74.32 |
| 50 day DMA | 75.12 |
| 100 day DMA | 76.69 |
| 150 day DMA | 70.91 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 86.38 | 82.24 |
| 12 day EMA | 83.98 | 82.32 | 80.08 |
| 20 day EMA | 80.89 | 79.6 | 78.02 |
| 35 day EMA | 78.87 | 78.03 | 77.05 |
| 50 day EMA | 76.8 | 76.14 | 75.38 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 84.15 | 81.22 |
| 12 day SMA | 83.98 | 82.75 | 81.46 |
| 20 day SMA | 79.13 | 77.8 | 76.29 |
| 35 day SMA | 74.32 | 73.8 | 73.23 |
| 50 day SMA | 75.12 | 74.86 | 74.59 |
| 100 day SMA | 76.69 | 76.44 | 76.17 |
| 150 day SMA | 70.91 | 70.65 | 70.37 |
| 200 day SMA | 65.67 | 65.44 | 65.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.