Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 310.98 and 319.33
| Daily Target 1 | 304.8 |
| Daily Target 2 | 308.8 |
| Daily Target 3 | 313.15 |
| Daily Target 4 | 317.15 |
| Daily Target 5 | 321.5 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 312.80 (1.51%) | 310.40 | 309.15 - 317.50 | 0.5654 times | Tue 23 April 2024 | 308.15 (-0.03%) | 313.10 | 306.15 - 317.00 | 0.5991 times | Mon 22 April 2024 | 308.25 (2.19%) | 306.00 | 301.00 - 315.00 | 0.7812 times | Fri 19 April 2024 | 301.65 (2.97%) | 285.05 | 283.00 - 307.00 | 1.4158 times | Thu 18 April 2024 | 292.95 (2.77%) | 291.30 | 287.10 - 299.30 | 1.6471 times | Tue 16 April 2024 | 285.05 (2.32%) | 274.00 | 269.10 - 292.50 | 0.9025 times | Mon 15 April 2024 | 278.60 (2.62%) | 262.15 | 257.95 - 280.00 | 1.2349 times | Fri 12 April 2024 | 271.50 (1.08%) | 268.60 | 262.05 - 274.50 | 0.7236 times | Wed 10 April 2024 | 268.60 (4.92%) | 255.70 | 252.00 - 268.80 | 1.9129 times | Tue 09 April 2024 | 256.00 (-2.53%) | 263.00 | 252.80 - 264.60 | 0.2174 times | Mon 08 April 2024 | 262.65 (4.06%) | 255.00 | 254.00 - 265.00 | 0.9959 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 306.9 and 323.4
| Weekly Target 1 | 293.93 |
| Weekly Target 2 | 303.37 |
| Weekly Target 3 | 310.43333333333 |
| Weekly Target 4 | 319.87 |
| Weekly Target 5 | 326.93 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 312.80 (3.7%) | 306.00 | 301.00 - 317.50 | 0.6836 times | Fri 19 April 2024 | 301.65 (11.1%) | 262.15 | 257.95 - 307.00 | 1.827 times | Fri 12 April 2024 | 271.50 (7.57%) | 255.00 | 252.00 - 274.50 | 1.3525 times | Fri 05 April 2024 | 252.40 (9.6%) | 236.95 | 235.50 - 264.85 | 0.7586 times | Thu 28 March 2024 | 230.30 (1.66%) | 227.35 | 221.50 - 242.65 | 0.5011 times | Fri 22 March 2024 | 226.55 (0.69%) | 227.00 | 215.15 - 230.85 | 0.722 times | Fri 15 March 2024 | 225.00 (-9.42%) | 246.05 | 204.50 - 249.90 | 0.9783 times | Thu 07 March 2024 | 248.40 (-2.59%) | 257.60 | 239.20 - 264.30 | 0.4483 times | Sat 02 March 2024 | 255.00 (3.07%) | 248.75 | 231.50 - 262.30 | 1.1938 times | Fri 23 February 2024 | 247.40 (-10.15%) | 275.35 | 243.55 - 280.00 | 1.5347 times | Fri 16 February 2024 | 275.35 (-11.51%) | 313.40 | 261.00 - 317.40 | 1.6565 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 274.15 and 356.15
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 259.7 |
| Monthly Target 3 | 288.6 |
| Monthly Target 4 | 341.7 |
| Monthly Target 5 | 370.6 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 312.80 (35.82%) | 236.95 | 235.50 - 317.50 | 0.6545 times | Thu 28 March 2024 | 230.30 (-7.94%) | 257.00 | 204.50 - 264.30 | 0.4259 times | Thu 29 February 2024 | 250.15 (-5.46%) | 269.95 | 231.50 - 343.95 | 0.9478 times | Wed 31 January 2024 | 264.60 (14.05%) | 230.05 | 230.05 - 273.95 | 0.5645 times | Fri 29 December 2023 | 232.00 (4.91%) | 222.20 | 219.30 - 246.15 | 0.4298 times | Thu 30 November 2023 | 221.15 (-10.25%) | 246.40 | 213.55 - 264.00 | 0.5873 times | Tue 31 October 2023 | 246.40 (-3.58%) | 252.00 | 244.60 - 283.80 | 0.4255 times | Fri 29 September 2023 | 255.55 (-1.18%) | 271.50 | 244.95 - 289.70 | 0.7566 times | Thu 31 August 2023 | 258.60 (41.16%) | 183.60 | 172.00 - 276.95 | 1.5847 times | Mon 31 July 2023 | 183.20 (44.88%) | 127.40 | 123.65 - 194.00 | 3.6234 times | Fri 30 June 2023 | 126.45 (37.97%) | 92.00 | 90.70 - 128.10 | 1.728 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 304.76 |
| 12 day DMA | 283.22 |
| 20 day DMA | 265.91 |
| 35 day DMA | 252.43 |
| 50 day DMA | 256.27 |
| 100 day DMA | 252.48 |
| 150 day DMA | 252.69 |
| 200 day DMA | 242.19 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.57 | 298.96 | 294.37 |
| 12 day EMA | 286.96 | 282.26 | 277.55 |
| 20 day EMA | 275.47 | 271.54 | 267.69 |
| 35 day EMA | 269.74 | 267.2 | 264.79 |
| 50 day EMA | 265.82 | 263.9 | 262.09 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.76 | 299.21 | 293.3 |
| 12 day SMA | 283.22 | 278.59 | 274.2 |
| 20 day SMA | 265.91 | 261.55 | 257.11 |
| 35 day SMA | 252.43 | 250.64 | 248.69 |
| 50 day SMA | 256.27 | 256.47 | 257.02 |
| 100 day SMA | 252.48 | 251.71 | 251.05 |
| 150 day SMA | 252.69 | 252.41 | 252.07 |
| 200 day SMA | 242.19 | 241.33 | 240.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.