Login or Join
HomepageGardenSilk GARDENSILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Silk GARDENSILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GardenSilk
Strong Daily Stock price targets for GardenSilk GARDENSILK are 7.6 and 7.6
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.6 |
Daily price and volume Garden Silk
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 7.60 (-4.4%) | 7.60 | 7.60 - 7.60 | 0.3402 times | Fri 22 January 2021 | 7.95 (4.61%) | 7.90 | 7.80 - 7.95 | 0.228 times | Thu 21 January 2021 | 7.60 (4.83%) | 7.45 | 7.25 - 7.60 | 0.2904 times | Wed 20 January 2021 | 7.25 (-2.68%) | 7.45 | 7.10 - 7.60 | 0.6081 times | Tue 19 January 2021 | 7.45 (-4.49%) | 7.75 | 7.45 - 8.10 | 1.9673 times | Mon 18 January 2021 | 7.80 (-4.88%) | 7.80 | 7.80 - 8.30 | 1.7571 times | Fri 15 January 2021 | 8.20 (-4.65%) | 8.20 | 8.20 - 8.50 | 1.0691 times | Thu 14 January 2021 | 8.60 (-0.58%) | 8.25 | 8.25 - 9.05 | 3.5085 times | Wed 13 January 2021 | 8.65 (-4.95%) | 8.65 | 8.65 - 8.65 | 0.1605 times | Tue 12 January 2021 | 9.10 (-4.71%) | 9.10 | 9.10 - 9.10 | 0.0709 times | Mon 11 January 2021 | 9.55 (-4.98%) | 9.55 | 9.55 - 9.55 | 0.1029 times |
Weekly price and charts GardenSilk
Strong weekly Stock price targets for GardenSilk GARDENSILK are 7.6 and 7.6
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Garden Silk
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 7.60 (-4.4%) | 7.60 | 7.60 - 7.60 | 0.2391 times | Fri 22 January 2021 | 7.95 (-3.05%) | 7.80 | 7.10 - 8.30 | 3.4099 times | Fri 15 January 2021 | 8.20 (-18.41%) | 9.55 | 8.20 - 9.55 | 3.4528 times | Fri 08 January 2021 | 10.05 (-21.79%) | 12.25 | 10.05 - 12.60 | 1.0932 times | Fri 01 January 2021 | 12.85 (-3.38%) | 13.30 | 12.55 - 13.95 | 0.3334 times | Thu 24 December 2020 | 13.30 (-3.27%) | 14.00 | 11.85 - 14.40 | 0.2977 times | Fri 18 December 2020 | 13.75 (14.58%) | 12.50 | 12.05 - 13.75 | 0.4077 times | Fri 11 December 2020 | 12.00 (1.69%) | 12.35 | 10.90 - 12.95 | 0.5437 times | Fri 04 December 2020 | 11.80 (20.41%) | 10.25 | 10.25 - 11.80 | 0.0883 times | Fri 27 November 2020 | 9.80 (19.51%) | 8.45 | 8.00 - 9.80 | 0.1342 times | Fri 20 November 2020 | 8.20 (0%) | 8.60 | 7.90 - 8.65 | 0.0885 times |
Monthly price and charts GardenSilk
Strong monthly Stock price targets for GardenSilk GARDENSILK are 4.25 and 10.45
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Garden Silk
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 7.60 (-41.54%) | 13.30 | 7.10 - 13.30 | 5.0786 times | Thu 31 December 2020 | 13.00 (32.65%) | 10.25 | 10.25 - 14.40 | 0.9985 times | Fri 27 November 2020 | 9.80 (5.38%) | 8.00 | 7.75 - 9.80 | 0.195 times | Thu 18 June 2020 | 9.30 (47.62%) | 6.60 | 6.35 - 11.10 | 0.5146 times | Fri 29 May 2020 | 6.30 (7.69%) | 5.65 | 5.55 - 6.30 | 0.2689 times | Thu 30 April 2020 | 5.85 (-49.13%) | 7.00 | 5.70 - 7.00 | 0.2173 times | Wed 01 January 2020 | 11.50 (-2.13%) | 11.50 | 11.30 - 11.75 | 0.0227 times | Tue 31 December 2019 | 11.75 (24.34%) | 9.50 | 8.35 - 13.85 | 1.9835 times | Fri 29 November 2019 | 9.45 (-16.37%) | 11.10 | 9.20 - 11.80 | 0.2888 times | Thu 31 October 2019 | 11.30 (6.1%) | 10.65 | 9.65 - 14.00 | 0.432 times | Mon 30 September 2019 | 10.65 (12.11%) | 9.85 | 9.10 - 13.35 | 0.2618 times |
Indicator Analysis of GardenSilk
Please login to view indicator analysis. or View indicator analysis of GardenSilk GARDENSILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Silk GARDENSILK
DMA (daily moving average) of Garden Silk GARDENSILK
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 8.32 |
| 20 day DMA | 9.87 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Garden Silk GARDENSILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.83 | 7.77 |
| 12 day EMA | 8.51 | 8.68 | 8.81 |
| 20 day EMA | 9.25 | 9.42 | 9.58 |
| 35 day EMA | 9.66 | 9.78 | 9.89 |
| 50 day EMA | 10.06 | 10.16 | 10.25 |
SMA (simple moving average) of Garden Silk GARDENSILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.61 | 7.66 |
| 12 day SMA | 8.32 | 8.56 | 8.83 |
| 20 day SMA | 9.87 | 10.15 | 10.42 |
| 35 day SMA | 11.06 | 11.18 | 11.28 |
| 50 day SMA | 10.51 | 10.52 | 10.52 |
| 100 day SMA | 9.1 | 9.15 | 9.18 |
| 150 day SMA | 9.52 | 9.54 | 9.56 |
| 200 day SMA | 9.81 | 9.83 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.