Login or Join
HomepageGangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities
Strong Daily Stock price targets for GangesSecurities GANGESSECU are 142.95 and 148.05
| Daily Target 1 | 141.95 |
| Daily Target 2 | 143.95 |
| Daily Target 3 | 147.05 |
| Daily Target 4 | 149.05 |
| Daily Target 5 | 152.15 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.95 (-0.61%) | 147.60 | 145.05 - 150.15 | 0.3189 times | Mon 22 April 2024 | 146.85 (6.68%) | 136.40 | 135.60 - 150.60 | 0.7611 times | Fri 19 April 2024 | 137.65 (0.95%) | 135.15 | 133.30 - 139.00 | 0.3354 times | Thu 18 April 2024 | 136.35 (2.17%) | 133.45 | 132.25 - 139.25 | 0.5244 times | Tue 16 April 2024 | 133.45 (-0.89%) | 132.65 | 132.10 - 139.45 | 0.2843 times | Mon 15 April 2024 | 134.65 (-6.56%) | 140.00 | 123.60 - 142.95 | 1.2824 times | Fri 12 April 2024 | 144.10 (-4.44%) | 151.65 | 142.10 - 156.60 | 1.9999 times | Wed 10 April 2024 | 150.80 (15.96%) | 130.70 | 129.55 - 156.05 | 4.2102 times | Tue 09 April 2024 | 130.05 (0.12%) | 130.60 | 128.30 - 132.05 | 0.1446 times | Mon 08 April 2024 | 129.90 (-0.27%) | 130.20 | 127.55 - 132.40 | 0.1387 times | Fri 05 April 2024 | 130.25 (-0.8%) | 132.00 | 129.35 - 132.85 | 0.2374 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 140.78 and 155.78
| Weekly Target 1 | 129.05 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 144.05 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.95 (6.03%) | 136.40 | 135.60 - 150.60 | 0.4216 times | Fri 19 April 2024 | 137.65 (-4.48%) | 140.00 | 123.60 - 142.95 | 0.9473 times | Fri 12 April 2024 | 144.10 (10.63%) | 130.20 | 127.55 - 156.60 | 2.5349 times | Fri 05 April 2024 | 130.25 (13.46%) | 115.50 | 115.50 - 134.40 | 0.3369 times | Thu 28 March 2024 | 114.80 (-4.41%) | 112.85 | 112.85 - 125.05 | 0.2306 times | Fri 22 March 2024 | 120.10 (3.31%) | 117.30 | 115.55 - 123.95 | 0.131 times | Fri 15 March 2024 | 116.25 (-9.07%) | 127.30 | 111.10 - 130.85 | 0.5256 times | Thu 07 March 2024 | 127.85 (1.67%) | 129.00 | 127.15 - 153.00 | 4.2813 times | Sat 02 March 2024 | 125.75 (-0.79%) | 129.45 | 121.40 - 130.05 | 0.3561 times | Fri 23 February 2024 | 126.75 (-1.67%) | 129.90 | 121.95 - 130.50 | 0.2348 times | Fri 16 February 2024 | 128.90 (-5.53%) | 137.75 | 124.50 - 139.90 | 0.4537 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 130.73 and 171.83
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 163.2 |
| Monthly Target 5 | 180.45 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.95 (27.13%) | 115.50 | 115.50 - 156.60 | 1.592 times | Thu 28 March 2024 | 114.80 (-9.03%) | 126.20 | 111.10 - 153.00 | 1.9626 times | Thu 29 February 2024 | 126.20 (-2.28%) | 128.15 | 121.40 - 145.95 | 0.7515 times | Wed 31 January 2024 | 129.15 (4.11%) | 124.10 | 118.10 - 134.00 | 0.5626 times | Fri 29 December 2023 | 124.05 (-4.1%) | 135.00 | 121.60 - 135.00 | 0.5507 times | Thu 30 November 2023 | 129.35 (8.93%) | 117.75 | 115.35 - 141.80 | 1.0949 times | Tue 31 October 2023 | 118.75 (-1.57%) | 122.20 | 108.35 - 128.45 | 0.7139 times | Fri 29 September 2023 | 120.65 (4.78%) | 116.20 | 115.00 - 135.00 | 1.0017 times | Thu 31 August 2023 | 115.15 (-2%) | 116.80 | 110.95 - 124.00 | 0.3495 times | Mon 31 July 2023 | 117.50 (5.76%) | 110.45 | 106.30 - 142.90 | 1.4205 times | Fri 30 June 2023 | 111.10 (6.83%) | 105.10 | 101.55 - 128.75 | 0.405 times |
Indicator Analysis of GangesSecurities
Please login to view indicator analysis. or View indicator analysis of GangesSecurities GANGESSECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 140.05 |
| 12 day DMA | 137.61 |
| 20 day DMA | 130.78 |
| 35 day DMA | 127.95 |
| 50 day DMA | 128.13 |
| 100 day DMA | 127.5 |
| 150 day DMA | 125.37 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.02 | 140.06 | 136.67 |
| 12 day EMA | 137.33 | 135.76 | 133.75 |
| 20 day EMA | 133.88 | 132.61 | 131.11 |
| 35 day EMA | 131.52 | 130.67 | 129.72 |
| 50 day EMA | 129.55 | 128.88 | 128.15 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.05 | 137.79 | 137.24 |
| 12 day SMA | 137.61 | 136.2 | 134.29 |
| 20 day SMA | 130.78 | 129.3 | 127.8 |
| 35 day SMA | 127.95 | 127.35 | 126.72 |
| 50 day SMA | 128.13 | 127.86 | 127.6 |
| 100 day SMA | 127.5 | 127.37 | 127.26 |
| 150 day SMA | 125.37 | 125.2 | 125.08 |
| 200 day SMA | 123.17 | 123 | 122.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.