GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 978.05 and 1016.4
Daily Target 1 | 950.17 |
Daily Target 2 | 967.58 |
Daily Target 3 | 988.51666666667 |
Daily Target 4 | 1005.93 |
Daily Target 5 | 1026.87 |
Daily price and volume Ganesha Ecosphere
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.00 (1.28%) | 977.45 | 971.10 - 1009.45 | 0.9376 times | Wed 27 March 2024 | 972.55 (0.53%) | 967.50 | 956.05 - 995.00 | 0.9893 times | Tue 26 March 2024 | 967.40 (2.91%) | 925.95 | 925.95 - 977.45 | 1.8323 times | Fri 22 March 2024 | 940.05 (-0.56%) | 938.80 | 932.50 - 978.60 | 0.8273 times | Thu 21 March 2024 | 945.35 (4.03%) | 913.00 | 913.00 - 948.00 | 1.6299 times | Wed 20 March 2024 | 908.75 (-1.71%) | 930.15 | 900.00 - 933.45 | 0.4658 times | Tue 19 March 2024 | 924.55 (0.34%) | 925.15 | 910.25 - 937.40 | 0.3519 times | Mon 18 March 2024 | 921.45 (-1.78%) | 937.00 | 915.10 - 960.00 | 0.6943 times | Fri 15 March 2024 | 938.15 (0.6%) | 935.00 | 910.00 - 958.35 | 1.149 times | Thu 14 March 2024 | 932.60 (1.18%) | 910.05 | 901.00 - 958.80 | 1.1226 times | Wed 13 March 2024 | 921.70 (-5.32%) | 978.40 | 908.00 - 986.60 | 2.5013 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 955.48 and 1038.98
Weekly Target 1 | 889.97 |
Weekly Target 2 | 937.48 |
Weekly Target 3 | 973.46666666667 |
Weekly Target 4 | 1020.98 |
Weekly Target 5 | 1056.97 |
Weekly price and volumes for Ganesha Ecosphere
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.00 (4.78%) | 925.95 | 925.95 - 1009.45 | 0.6879 times | Fri 22 March 2024 | 940.05 (0.2%) | 937.00 | 900.00 - 978.60 | 0.7263 times | Fri 15 March 2024 | 938.15 (-8.66%) | 1032.20 | 901.00 - 1050.00 | 1.1631 times | Thu 07 March 2024 | 1027.05 (-3.22%) | 1068.00 | 988.55 - 1080.00 | 0.3541 times | Sat 02 March 2024 | 1061.20 (0.53%) | 1059.25 | 1031.70 - 1113.05 | 0.8245 times | Fri 23 February 2024 | 1055.65 (-0.64%) | 1073.60 | 1030.40 - 1080.00 | 0.4846 times | Fri 16 February 2024 | 1062.50 (0.15%) | 1060.90 | 1008.85 - 1101.75 | 1.0866 times | Fri 09 February 2024 | 1060.90 (-5.31%) | 1120.40 | 1026.00 - 1130.00 | 1.2712 times | Fri 02 February 2024 | 1120.40 (8.37%) | 1039.70 | 1007.40 - 1149.30 | 2.1725 times | Thu 25 January 2024 | 1033.85 (6.53%) | 980.80 | 962.00 - 1058.00 | 1.2292 times | Fri 19 January 2024 | 970.50 (-0.87%) | 983.40 | 954.95 - 1010.00 | 1.4959 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 848.8 and 1036.2
Monthly Target 1 | 803.4 |
Monthly Target 2 | 894.2 |
Monthly Target 3 | 990.8 |
Monthly Target 4 | 1081.6 |
Monthly Target 5 | 1178.2 |
Monthly price and volumes Ganesha Ecosphere
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.00 (-8.04%) | 1076.50 | 900.00 - 1087.40 | 0.7924 times | Thu 29 February 2024 | 1071.10 (-5.25%) | 1140.05 | 1008.85 - 1149.30 | 1.1389 times | Wed 31 January 2024 | 1130.50 (15.3%) | 985.20 | 946.20 - 1139.95 | 1.6798 times | Fri 29 December 2023 | 980.45 (-1.9%) | 1004.40 | 941.65 - 1045.00 | 0.7205 times | Thu 30 November 2023 | 999.40 (14.52%) | 877.05 | 811.15 - 1024.90 | 1.0814 times | Tue 31 October 2023 | 872.65 (-11.47%) | 990.65 | 867.00 - 999.05 | 0.6109 times | Fri 29 September 2023 | 985.70 (-5.62%) | 1050.00 | 940.50 - 1129.90 | 1.1286 times | Thu 31 August 2023 | 1044.35 (1.62%) | 1030.00 | 961.00 - 1128.70 | 1.3613 times | Mon 31 July 2023 | 1027.70 (-4.9%) | 1082.05 | 1001.00 - 1099.90 | 0.5533 times | Fri 30 June 2023 | 1080.70 (9.65%) | 993.25 | 952.20 - 1147.95 | 0.9329 times | Wed 31 May 2023 | 985.60 (-1.12%) | 1004.25 | 941.00 - 1116.00 | 0.8091 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
DMA period | DMA value |
5 day DMA | 962.07 |
12 day DMA | 944.25 |
20 day DMA | 982.97 |
35 day DMA | 1014.73 |
50 day DMA | 1021.53 |
100 day DMA | 990.04 |
150 day DMA | 985.88 |
200 day DMA | 1002.36 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 965.07 | 955.11 | 946.39 |
12 day EMA | 964.29 | 960.52 | 958.33 |
20 day EMA | 977.11 | 976.28 | 976.67 |
35 day EMA | 992.41 | 992.85 | 994.04 |
50 day EMA | 1012.03 | 1013.13 | 1014.79 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 962.07 | 946.82 | 937.22 |
12 day SMA | 944.25 | 946.58 | 951.12 |
20 day SMA | 982.97 | 985.93 | 991.46 |
35 day SMA | 1014.73 | 1016.88 | 1019.78 |
50 day SMA | 1021.53 | 1021.51 | 1021.61 |
100 day SMA | 990.04 | 988.48 | 987.29 |
150 day SMA | 985.88 | 986.29 | 986.84 |
200 day SMA | 1002.36 | 1002.7 | 1003.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.