GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 978.05 and 1016.4

Daily Target 1950.17
Daily Target 2967.58
Daily Target 3988.51666666667
Daily Target 41005.93
Daily Target 51026.87

Daily price and volume Ganesha Ecosphere

Date Closing Open Range Volume
Thu 28 March 2024 985.00 (1.28%) 977.45 971.10 - 1009.45 0.9376 times
Wed 27 March 2024 972.55 (0.53%) 967.50 956.05 - 995.00 0.9893 times
Tue 26 March 2024 967.40 (2.91%) 925.95 925.95 - 977.45 1.8323 times
Fri 22 March 2024 940.05 (-0.56%) 938.80 932.50 - 978.60 0.8273 times
Thu 21 March 2024 945.35 (4.03%) 913.00 913.00 - 948.00 1.6299 times
Wed 20 March 2024 908.75 (-1.71%) 930.15 900.00 - 933.45 0.4658 times
Tue 19 March 2024 924.55 (0.34%) 925.15 910.25 - 937.40 0.3519 times
Mon 18 March 2024 921.45 (-1.78%) 937.00 915.10 - 960.00 0.6943 times
Fri 15 March 2024 938.15 (0.6%) 935.00 910.00 - 958.35 1.149 times
Thu 14 March 2024 932.60 (1.18%) 910.05 901.00 - 958.80 1.1226 times
Wed 13 March 2024 921.70 (-5.32%) 978.40 908.00 - 986.60 2.5013 times

 Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 955.48 and 1038.98

Weekly Target 1889.97
Weekly Target 2937.48
Weekly Target 3973.46666666667
Weekly Target 41020.98
Weekly Target 51056.97

Weekly price and volumes for Ganesha Ecosphere

Date Closing Open Range Volume
Thu 28 March 2024 985.00 (4.78%) 925.95 925.95 - 1009.45 0.6879 times
Fri 22 March 2024 940.05 (0.2%) 937.00 900.00 - 978.60 0.7263 times
Fri 15 March 2024 938.15 (-8.66%) 1032.20 901.00 - 1050.00 1.1631 times
Thu 07 March 2024 1027.05 (-3.22%) 1068.00 988.55 - 1080.00 0.3541 times
Sat 02 March 2024 1061.20 (0.53%) 1059.25 1031.70 - 1113.05 0.8245 times
Fri 23 February 2024 1055.65 (-0.64%) 1073.60 1030.40 - 1080.00 0.4846 times
Fri 16 February 2024 1062.50 (0.15%) 1060.90 1008.85 - 1101.75 1.0866 times
Fri 09 February 2024 1060.90 (-5.31%) 1120.40 1026.00 - 1130.00 1.2712 times
Fri 02 February 2024 1120.40 (8.37%) 1039.70 1007.40 - 1149.30 2.1725 times
Thu 25 January 2024 1033.85 (6.53%) 980.80 962.00 - 1058.00 1.2292 times
Fri 19 January 2024 970.50 (-0.87%) 983.40 954.95 - 1010.00 1.4959 times

 weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 848.8 and 1036.2

Monthly Target 1803.4
Monthly Target 2894.2
Monthly Target 3990.8
Monthly Target 41081.6
Monthly Target 51178.2

Monthly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Thu 28 March 2024 985.00 (-8.04%) 1076.50 900.00 - 1087.40 0.7924 times
Thu 29 February 2024 1071.10 (-5.25%) 1140.05 1008.85 - 1149.30 1.1389 times
Wed 31 January 2024 1130.50 (15.3%) 985.20 946.20 - 1139.95 1.6798 times
Fri 29 December 2023 980.45 (-1.9%) 1004.40 941.65 - 1045.00 0.7205 times
Thu 30 November 2023 999.40 (14.52%) 877.05 811.15 - 1024.90 1.0814 times
Tue 31 October 2023 872.65 (-11.47%) 990.65 867.00 - 999.05 0.6109 times
Fri 29 September 2023 985.70 (-5.62%) 1050.00 940.50 - 1129.90 1.1286 times
Thu 31 August 2023 1044.35 (1.62%) 1030.00 961.00 - 1128.70 1.3613 times
Mon 31 July 2023 1027.70 (-4.9%) 1082.05 1001.00 - 1099.90 0.5533 times
Fri 30 June 2023 1080.70 (9.65%) 993.25 952.20 - 1147.95 0.9329 times
Wed 31 May 2023 985.60 (-1.12%) 1004.25 941.00 - 1116.00 0.8091 times

 monthly chart GaneshaEcosphere

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period DMA value
5 day DMA 962.07
12 day DMA 944.25
20 day DMA 982.97
35 day DMA 1014.73
50 day DMA 1021.53
100 day DMA 990.04
150 day DMA 985.88
200 day DMA 1002.36

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period EMA current EMA prev EMA prev2
5 day EMA965.07955.11946.39
12 day EMA964.29960.52958.33
20 day EMA977.11976.28976.67
35 day EMA992.41992.85994.04
50 day EMA1012.031013.131014.79

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period SMA current SMA prev SMA prev2
5 day SMA962.07946.82937.22
12 day SMA944.25946.58951.12
20 day SMA982.97985.93991.46
35 day SMA1014.731016.881019.78
50 day SMA1021.531021.511021.61
100 day SMA990.04988.48987.29
150 day SMA985.88986.29986.84
200 day SMA1002.361002.71003.01
Back to top | Use Dark Theme