GammonInfrastructure GAMMNINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gammon Infrastructure GAMMNINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GammonInfrastructure

Strong Daily Stock price targets for GammonInfrastructure GAMMNINFRA are 2.3 and 2.5

Daily Target 12.13
Daily Target 22.27
Daily Target 32.3333333333333
Daily Target 42.47
Daily Target 52.53

Daily price and volume Gammon Infrastructure

Date Closing Open Range Volume
Mon 19 July 2021 2.40 (4.35%) 2.20 2.20 - 2.40 1.8097 times
Fri 16 July 2021 2.30 (-4.17%) 2.30 2.30 - 2.50 2.3733 times
Thu 15 July 2021 2.40 (-4%) 2.40 2.40 - 2.40 0.0737 times
Wed 14 July 2021 2.50 (-3.85%) 2.50 2.50 - 2.50 0.1196 times
Tue 13 July 2021 2.60 (-3.7%) 2.60 2.60 - 2.70 0.7091 times
Mon 12 July 2021 2.70 (-3.57%) 2.90 2.70 - 2.90 1.8484 times
Fri 09 July 2021 2.80 (3.7%) 2.75 2.75 - 2.80 0.4625 times
Thu 08 July 2021 2.70 (3.85%) 2.70 2.60 - 2.70 1.0079 times
Wed 07 July 2021 2.60 (4%) 2.60 2.45 - 2.60 1.5421 times
Tue 06 July 2021 2.50 (4.17%) 2.50 2.50 - 2.50 0.0537 times
Mon 05 July 2021 2.40 (4.35%) 2.40 2.40 - 2.40 0.058 times

 Daily chart GammonInfrastructure

Weekly price and charts GammonInfrastructure

Strong weekly Stock price targets for GammonInfrastructure GAMMNINFRA are 2.3 and 2.5

Weekly Target 12.13
Weekly Target 22.27
Weekly Target 32.3333333333333
Weekly Target 42.47
Weekly Target 52.53

Weekly price and volumes for Gammon Infrastructure

Date Closing Open Range Volume
Mon 19 July 2021 2.40 (4.35%) 2.20 2.20 - 2.40 0.5179 times
Fri 16 July 2021 2.30 (-17.86%) 2.90 2.30 - 2.90 1.4663 times
Fri 09 July 2021 2.80 (21.74%) 2.40 2.40 - 2.80 0.894 times
Fri 02 July 2021 2.30 (-11.54%) 2.50 2.10 - 2.50 1.6957 times
Fri 25 June 2021 2.60 (4%) 2.60 2.60 - 2.90 0.8099 times
Fri 18 June 2021 2.50 (25%) 2.10 2.10 - 2.50 0.769 times
Fri 11 June 2021 2.00 (14.29%) 1.80 1.80 - 2.00 0.0835 times
Fri 04 June 2021 1.75 (16.67%) 1.55 1.55 - 1.75 0.4586 times
Fri 28 May 2021 1.50 (25%) 1.20 1.20 - 1.50 1.9108 times
Fri 21 May 2021 1.20 (20%) 1.10 1.05 - 1.30 1.3943 times
Fri 14 May 2021 1.00 (42.86%) 0.70 0.70 - 1.00 1.0869 times

 weekly chart GammonInfrastructure

Monthly price and charts GammonInfrastructure

Strong monthly Stock price targets for GammonInfrastructure GAMMNINFRA are 2.25 and 3.05

Monthly Target 11.67
Monthly Target 22.03
Monthly Target 32.4666666666667
Monthly Target 42.83
Monthly Target 53.27

Monthly price and volumes Gammon Infrastructure

Date Closing Open Range Volume
Mon 19 July 2021 2.40 (4.35%) 2.25 2.10 - 2.90 2.3322 times
Wed 30 June 2021 2.30 (48.39%) 1.60 1.60 - 2.90 1.1633 times
Mon 31 May 2021 1.55 (121.43%) 0.70 0.65 - 1.55 2.4046 times
Fri 30 April 2021 0.70 (0%) 0.70 0.65 - 0.80 0.4248 times
Wed 31 March 2021 0.70 (-12.5%) 0.75 0.70 - 0.90 0.7747 times
Fri 26 February 2021 0.80 (0%) 0.85 0.65 - 0.85 0.4675 times
Fri 29 January 2021 0.80 (0%) 0.80 0.70 - 1.00 0.8785 times
Thu 31 December 2020 0.80 (33.33%) 0.60 0.55 - 1.00 1.0286 times
Fri 27 November 2020 0.60 (0%) 0.60 0.55 - 0.60 0.2038 times
Fri 30 October 2020 0.60 (0%) 0.65 0.55 - 0.65 0.322 times
Wed 30 September 2020 0.60 (-14.29%) 0.65 0.60 - 0.75 0.3891 times

 monthly chart GammonInfrastructure

DMA SMA EMA moving averages of Gammon Infrastructure GAMMNINFRA

DMA (daily moving average) of Gammon Infrastructure GAMMNINFRA

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.31
50 day DMA 1.97
100 day DMA 1.36
150 day DMA 1.17
200 day DMA 1.03

EMA (exponential moving average) of Gammon Infrastructure GAMMNINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.452.53
12 day EMA2.482.492.52
20 day EMA2.442.442.45
35 day EMA2.182.172.16
50 day EMA1.921.91.88

SMA (simple moving average) of Gammon Infrastructure GAMMNINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.52.6
12 day SMA2.522.52.5
20 day SMA2.522.532.54
35 day SMA2.312.282.26
50 day SMA1.971.931.9
100 day SMA1.361.341.32
150 day SMA1.171.161.15
200 day SMA1.031.021.01
Back to top | Use Dark Theme