GammonInfrastructure GAMMNINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gammon Infrastructure GAMMNINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GammonInfrastructure
Strong Daily Stock price targets for GammonInfrastructure GAMMNINFRA are 2.3 and 2.5
Daily Target 1 | 2.13 |
Daily Target 2 | 2.27 |
Daily Target 3 | 2.3333333333333 |
Daily Target 4 | 2.47 |
Daily Target 5 | 2.53 |
Daily price and volume Gammon Infrastructure
Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 2.40 (4.35%) | 2.20 | 2.20 - 2.40 | 1.8097 times | Fri 16 July 2021 | 2.30 (-4.17%) | 2.30 | 2.30 - 2.50 | 2.3733 times | Thu 15 July 2021 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.0737 times | Wed 14 July 2021 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.50 | 0.1196 times | Tue 13 July 2021 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.70 | 0.7091 times | Mon 12 July 2021 | 2.70 (-3.57%) | 2.90 | 2.70 - 2.90 | 1.8484 times | Fri 09 July 2021 | 2.80 (3.7%) | 2.75 | 2.75 - 2.80 | 0.4625 times | Thu 08 July 2021 | 2.70 (3.85%) | 2.70 | 2.60 - 2.70 | 1.0079 times | Wed 07 July 2021 | 2.60 (4%) | 2.60 | 2.45 - 2.60 | 1.5421 times | Tue 06 July 2021 | 2.50 (4.17%) | 2.50 | 2.50 - 2.50 | 0.0537 times | Mon 05 July 2021 | 2.40 (4.35%) | 2.40 | 2.40 - 2.40 | 0.058 times |
Weekly price and charts GammonInfrastructure
Strong weekly Stock price targets for GammonInfrastructure GAMMNINFRA are 2.3 and 2.5
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.3333333333333 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.53 |
Weekly price and volumes for Gammon Infrastructure
Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 2.40 (4.35%) | 2.20 | 2.20 - 2.40 | 0.5179 times | Fri 16 July 2021 | 2.30 (-17.86%) | 2.90 | 2.30 - 2.90 | 1.4663 times | Fri 09 July 2021 | 2.80 (21.74%) | 2.40 | 2.40 - 2.80 | 0.894 times | Fri 02 July 2021 | 2.30 (-11.54%) | 2.50 | 2.10 - 2.50 | 1.6957 times | Fri 25 June 2021 | 2.60 (4%) | 2.60 | 2.60 - 2.90 | 0.8099 times | Fri 18 June 2021 | 2.50 (25%) | 2.10 | 2.10 - 2.50 | 0.769 times | Fri 11 June 2021 | 2.00 (14.29%) | 1.80 | 1.80 - 2.00 | 0.0835 times | Fri 04 June 2021 | 1.75 (16.67%) | 1.55 | 1.55 - 1.75 | 0.4586 times | Fri 28 May 2021 | 1.50 (25%) | 1.20 | 1.20 - 1.50 | 1.9108 times | Fri 21 May 2021 | 1.20 (20%) | 1.10 | 1.05 - 1.30 | 1.3943 times | Fri 14 May 2021 | 1.00 (42.86%) | 0.70 | 0.70 - 1.00 | 1.0869 times |
Monthly price and charts GammonInfrastructure
Strong monthly Stock price targets for GammonInfrastructure GAMMNINFRA are 2.25 and 3.05
Monthly Target 1 | 1.67 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.4666666666667 |
Monthly Target 4 | 2.83 |
Monthly Target 5 | 3.27 |
Monthly price and volumes Gammon Infrastructure
Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 2.40 (4.35%) | 2.25 | 2.10 - 2.90 | 2.3322 times | Wed 30 June 2021 | 2.30 (48.39%) | 1.60 | 1.60 - 2.90 | 1.1633 times | Mon 31 May 2021 | 1.55 (121.43%) | 0.70 | 0.65 - 1.55 | 2.4046 times | Fri 30 April 2021 | 0.70 (0%) | 0.70 | 0.65 - 0.80 | 0.4248 times | Wed 31 March 2021 | 0.70 (-12.5%) | 0.75 | 0.70 - 0.90 | 0.7747 times | Fri 26 February 2021 | 0.80 (0%) | 0.85 | 0.65 - 0.85 | 0.4675 times | Fri 29 January 2021 | 0.80 (0%) | 0.80 | 0.70 - 1.00 | 0.8785 times | Thu 31 December 2020 | 0.80 (33.33%) | 0.60 | 0.55 - 1.00 | 1.0286 times | Fri 27 November 2020 | 0.60 (0%) | 0.60 | 0.55 - 0.60 | 0.2038 times | Fri 30 October 2020 | 0.60 (0%) | 0.65 | 0.55 - 0.65 | 0.322 times | Wed 30 September 2020 | 0.60 (-14.29%) | 0.65 | 0.60 - 0.75 | 0.3891 times |
Indicator Analysis of GammonInfrastructure
Please login to view indicator analysis. or View indicator analysis of GammonInfrastructure GAMMNINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gammon Infrastructure GAMMNINFRA
DMA (daily moving average) of Gammon Infrastructure GAMMNINFRA
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.52 |
20 day DMA | 2.52 |
35 day DMA | 2.31 |
50 day DMA | 1.97 |
100 day DMA | 1.36 |
150 day DMA | 1.17 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Gammon Infrastructure GAMMNINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.43 | 2.45 | 2.53 |
12 day EMA | 2.48 | 2.49 | 2.52 |
20 day EMA | 2.44 | 2.44 | 2.45 |
35 day EMA | 2.18 | 2.17 | 2.16 |
50 day EMA | 1.92 | 1.9 | 1.88 |
SMA (simple moving average) of Gammon Infrastructure GAMMNINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.5 | 2.6 |
12 day SMA | 2.52 | 2.5 | 2.5 |
20 day SMA | 2.52 | 2.53 | 2.54 |
35 day SMA | 2.31 | 2.28 | 2.26 |
50 day SMA | 1.97 | 1.93 | 1.9 |
100 day SMA | 1.36 | 1.34 | 1.32 |
150 day SMA | 1.17 | 1.16 | 1.15 |
200 day SMA | 1.03 | 1.02 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.