GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants
Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2576.1 and 2660
Daily Target 1 | 2511.48 |
Daily Target 2 | 2556.82 |
Daily Target 3 | 2595.3833333333 |
Daily Target 4 | 2640.72 |
Daily Target 5 | 2679.28 |
Daily price and volume Galaxy Surfactants
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2602.15 (-0.29%) | 2592.05 | 2550.05 - 2633.95 | 0.6758 times | Thu 18 April 2024 | 2609.80 (0.14%) | 2590.00 | 2590.00 - 2629.75 | 0.931 times | Tue 16 April 2024 | 2606.20 (0.22%) | 2600.00 | 2568.05 - 2625.00 | 0.7786 times | Mon 15 April 2024 | 2600.55 (-0.32%) | 2552.00 | 2525.25 - 2640.50 | 1.3132 times | Fri 12 April 2024 | 2608.85 (1.13%) | 2579.65 | 2564.65 - 2617.95 | 1.4039 times | Wed 10 April 2024 | 2579.60 (1.24%) | 2560.00 | 2536.45 - 2611.45 | 1.0443 times | Tue 09 April 2024 | 2547.95 (-0.06%) | 2549.00 | 2515.00 - 2564.00 | 0.6329 times | Mon 08 April 2024 | 2549.50 (-0.11%) | 2581.00 | 2512.00 - 2581.00 | 0.8375 times | Fri 05 April 2024 | 2552.40 (1.44%) | 2506.00 | 2467.00 - 2576.40 | 1.1471 times | Thu 04 April 2024 | 2516.20 (1.08%) | 2505.00 | 2480.60 - 2540.00 | 1.2358 times | Wed 03 April 2024 | 2489.30 (2.88%) | 2430.00 | 2402.30 - 2500.00 | 1.2842 times |
Weekly price and charts GalaxySurfactants
Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2563.7 and 2678.95
Weekly Target 1 | 2474.05 |
Weekly Target 2 | 2538.1 |
Weekly Target 3 | 2589.3 |
Weekly Target 4 | 2653.35 |
Weekly Target 5 | 2704.55 |
Weekly price and volumes for Galaxy Surfactants
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2602.15 (-0.26%) | 2552.00 | 2525.25 - 2640.50 | 0.4706 times | Fri 12 April 2024 | 2608.85 (2.21%) | 2581.00 | 2512.00 - 2617.95 | 0.4986 times | Fri 05 April 2024 | 2552.40 (12.38%) | 2271.00 | 2271.00 - 2576.40 | 0.8571 times | Thu 28 March 2024 | 2271.25 (-2.21%) | 2325.00 | 2261.50 - 2333.15 | 2.5019 times | Fri 22 March 2024 | 2322.50 (1.59%) | 2298.05 | 2247.00 - 2337.95 | 2.0884 times | Fri 15 March 2024 | 2286.05 (-8.43%) | 2509.65 | 2268.10 - 2509.65 | 0.9085 times | Thu 07 March 2024 | 2496.55 (1.23%) | 2489.95 | 2469.90 - 2542.55 | 0.5052 times | Sat 02 March 2024 | 2466.25 (-0.37%) | 2475.45 | 2421.00 - 2550.00 | 0.8105 times | Fri 23 February 2024 | 2475.45 (-2.47%) | 2542.65 | 2462.35 - 2580.00 | 0.8492 times | Fri 16 February 2024 | 2538.15 (-3.45%) | 2642.70 | 2515.00 - 2677.95 | 0.51 times | Fri 09 February 2024 | 2628.85 (0.24%) | 2624.75 | 2600.45 - 2700.00 | 0.4996 times |
Monthly price and charts GalaxySurfactants
Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2436.58 and 2806.08
Monthly Target 1 | 2135.05 |
Monthly Target 2 | 2368.6 |
Monthly Target 3 | 2504.55 |
Monthly Target 4 | 2738.1 |
Monthly Target 5 | 2874.05 |
Monthly price and volumes Galaxy Surfactants
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2602.15 (14.57%) | 2271.00 | 2271.00 - 2640.50 | 0.5619 times | Thu 28 March 2024 | 2271.25 (-10.44%) | 2550.00 | 2247.00 - 2550.00 | 1.9293 times | Thu 29 February 2024 | 2536.10 (-8.04%) | 2772.30 | 2421.00 - 2772.30 | 1.0347 times | Wed 31 January 2024 | 2757.75 (-0.65%) | 2780.00 | 2627.45 - 2938.55 | 1.2525 times | Fri 29 December 2023 | 2775.75 (-2.55%) | 2858.75 | 2615.00 - 2866.80 | 1.0066 times | Thu 30 November 2023 | 2848.25 (4.34%) | 2712.00 | 2684.05 - 2974.00 | 0.9968 times | Tue 31 October 2023 | 2729.75 (7.38%) | 2545.30 | 2505.00 - 2830.00 | 0.9355 times | Fri 29 September 2023 | 2542.20 (-5.3%) | 2683.00 | 2537.70 - 2791.80 | 0.8514 times | Thu 31 August 2023 | 2684.50 (-1.23%) | 2719.00 | 2553.60 - 2749.75 | 0.7445 times | Mon 31 July 2023 | 2718.00 (2.57%) | 2650.00 | 2546.30 - 2734.40 | 0.6868 times | Fri 30 June 2023 | 2649.95 (7.52%) | 2475.95 | 2451.10 - 2978.95 | 1.2377 times |
Indicator Analysis of GalaxySurfactants
Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
DMA period | DMA value |
5 day DMA | 2605.51 |
12 day DMA | 2556.85 |
20 day DMA | 2452.3 |
35 day DMA | 2443.67 |
50 day DMA | 2481.38 |
100 day DMA | 2618.33 |
150 day DMA | 2647.72 |
200 day DMA | 2650.46 |
EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2596.12 | 2593.11 | 2584.77 |
12 day EMA | 2547 | 2536.98 | 2523.74 |
20 day EMA | 2510.48 | 2500.83 | 2489.37 |
35 day EMA | 2504.9 | 2499.17 | 2492.66 |
50 day EMA | 2511.8 | 2508.11 | 2503.96 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2605.51 | 2601 | 2588.63 |
12 day SMA | 2556.85 | 2535.88 | 2507.67 |
20 day SMA | 2452.3 | 2437.5 | 2421.31 |
35 day SMA | 2443.67 | 2439 | 2435.16 |
50 day SMA | 2481.38 | 2482.1 | 2482.36 |
100 day SMA | 2618.33 | 2620.55 | 2622.56 |
150 day SMA | 2647.72 | 2648.85 | 2649.69 |
200 day SMA | 2650.46 | 2650.71 | 2650.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.