GyscoalAlloys GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal Alloys GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GyscoalAlloys
Strong Daily Stock price targets for GyscoalAlloys GAL are 2.85 and 3
Daily Target 1 | 2.82 |
Daily Target 2 | 2.88 |
Daily Target 3 | 2.9666666666667 |
Daily Target 4 | 3.03 |
Daily Target 5 | 3.12 |
Daily price and volume Gyscoal Alloys
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 2.95 (0%) | 3.00 | 2.90 - 3.05 | 0.8165 times | Wed 28 June 2023 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.05 | 0.3619 times | Tue 27 June 2023 | 3.00 (5.26%) | 2.80 | 2.75 - 3.10 | 1.4218 times | Mon 26 June 2023 | 2.85 (0%) | 2.85 | 2.75 - 2.85 | 0.2469 times | Fri 23 June 2023 | 2.85 (-1.72%) | 2.95 | 2.80 - 2.95 | 0.3755 times | Thu 22 June 2023 | 2.90 (-3.33%) | 3.00 | 2.85 - 3.00 | 0.5687 times | Wed 21 June 2023 | 3.00 (0%) | 3.00 | 2.85 - 3.05 | 1.3853 times | Tue 20 June 2023 | 3.00 (7.14%) | 2.75 | 2.70 - 3.25 | 3.4588 times | Mon 19 June 2023 | 2.80 (0%) | 2.80 | 2.75 - 2.85 | 0.8467 times | Fri 16 June 2023 | 2.80 (1.82%) | 2.80 | 2.70 - 2.80 | 0.5179 times | Thu 15 June 2023 | 2.75 (0%) | 2.80 | 2.70 - 2.80 | 0.5531 times |
Weekly price and charts GyscoalAlloys
Strong weekly Stock price targets for GyscoalAlloys GAL are 2.85 and 3.2
Weekly Target 1 | 2.58 |
Weekly Target 2 | 2.77 |
Weekly Target 3 | 2.9333333333333 |
Weekly Target 4 | 3.12 |
Weekly Target 5 | 3.28 |
Weekly price and volumes for Gyscoal Alloys
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 2.95 (3.51%) | 2.85 | 2.75 - 3.10 | 0.3001 times | Fri 23 June 2023 | 2.85 (1.79%) | 2.80 | 2.70 - 3.25 | 0.6994 times | Fri 16 June 2023 | 2.80 (1.82%) | 2.80 | 2.65 - 2.85 | 0.4833 times | Fri 09 June 2023 | 2.75 (-15.38%) | 3.40 | 2.50 - 3.55 | 3.0357 times | Fri 02 June 2023 | 3.25 (10.17%) | 2.95 | 2.85 - 3.30 | 1.311 times | Fri 26 May 2023 | 2.95 (-1.67%) | 2.90 | 2.65 - 3.10 | 0.9061 times | Fri 19 May 2023 | 3.00 (3.45%) | 2.95 | 2.75 - 3.25 | 1.3261 times | Fri 12 May 2023 | 2.90 (11.54%) | 2.55 | 2.55 - 3.00 | 0.6453 times | Fri 05 May 2023 | 2.60 (-3.7%) | 2.80 | 2.55 - 2.90 | 0.1996 times | Fri 28 April 2023 | 2.70 (-6.9%) | 3.00 | 2.45 - 3.00 | 1.0936 times | Fri 21 April 2023 | 2.90 (9.43%) | 2.60 | 2.50 - 3.00 | 0.2533 times |
Monthly price and charts GyscoalAlloys
Strong monthly Stock price targets for GyscoalAlloys GAL are 2.2 and 3.25
Monthly Target 1 | 1.95 |
Monthly Target 2 | 2.45 |
Monthly Target 3 | 3 |
Monthly Target 4 | 3.5 |
Monthly Target 5 | 4.05 |
Monthly price and volumes Gyscoal Alloys
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 2.95 (-4.84%) | 3.20 | 2.50 - 3.55 | 3.0348 times | Wed 31 May 2023 | 3.10 (14.81%) | 2.80 | 2.55 - 3.25 | 1.8244 times | Fri 28 April 2023 | 2.70 (10.2%) | 2.45 | 2.40 - 3.00 | 0.8888 times | Fri 31 March 2023 | 2.45 (-9.26%) | 2.75 | 2.40 - 2.85 | 0.6019 times | Tue 28 February 2023 | 2.70 (-21.74%) | 2.70 | 2.70 - 2.75 | 0.019 times | Wed 28 December 2022 | 3.45 (32.69%) | 2.65 | 2.55 - 4.20 | 1.7712 times | Wed 30 November 2022 | 2.60 (1.96%) | 2.55 | 2.45 - 2.95 | 0.4812 times | Mon 31 October 2022 | 2.55 (-10.53%) | 2.85 | 2.50 - 3.00 | 0.4132 times | Fri 30 September 2022 | 2.85 (0%) | 2.90 | 2.70 - 3.05 | 0.5788 times | Tue 30 August 2022 | 2.85 (-6.56%) | 3.10 | 2.85 - 3.50 | 0.3868 times | Fri 29 July 2022 | 3.05 (-8.96%) | 3.35 | 2.95 - 3.40 | 0.1916 times |
Indicator Analysis of GyscoalAlloys
Please login to view indicator analysis. or View indicator analysis of GyscoalAlloys GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal Alloys GAL
DMA (daily moving average) of Gyscoal Alloys GAL
DMA period | DMA value |
5 day DMA | 2.92 |
12 day DMA | 2.88 |
20 day DMA | 2.88 |
35 day DMA | 2.91 |
50 day DMA | 2.84 |
100 day DMA | 2.87 |
150 day DMA | 2.82 |
200 day DMA | 2.88 |
EMA (exponential moving average) of Gyscoal Alloys GAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.93 | 2.92 | 2.91 |
12 day EMA | 2.91 | 2.9 | 2.89 |
20 day EMA | 2.89 | 2.88 | 2.87 |
35 day EMA | 2.86 | 2.85 | 2.84 |
50 day EMA | 2.83 | 2.82 | 2.81 |
SMA (simple moving average) of Gyscoal Alloys GAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.92 | 2.91 | 2.92 |
12 day SMA | 2.88 | 2.87 | 2.85 |
20 day SMA | 2.88 | 2.88 | 2.89 |
35 day SMA | 2.91 | 2.91 | 2.9 |
50 day SMA | 2.84 | 2.83 | 2.82 |
100 day SMA | 2.87 | 2.87 | 2.86 |
150 day SMA | 2.82 | 2.82 | 2.82 |
200 day SMA | 2.88 | 2.88 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.