Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 205.48 and 209.88
| Daily Target 1 | 204.62 |
| Daily Target 2 | 206.33 |
| Daily Target 3 | 209.01666666667 |
| Daily Target 4 | 210.73 |
| Daily Target 5 | 213.42 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.05 (0.02%) | 208.90 | 207.30 - 211.70 | 0.5 times | Thu 25 April 2024 | 208.00 (0.29%) | 207.30 | 206.10 - 209.00 | 0.464 times | Wed 24 April 2024 | 207.40 (3.88%) | 200.90 | 199.20 - 208.80 | 1.1744 times | Tue 23 April 2024 | 199.65 (0.45%) | 201.00 | 198.50 - 202.55 | 0.5087 times | Mon 22 April 2024 | 198.75 (-1.58%) | 204.50 | 195.95 - 204.50 | 1.3509 times | Fri 19 April 2024 | 201.95 (-0.79%) | 203.00 | 197.25 - 204.00 | 0.8455 times | Thu 18 April 2024 | 203.55 (-1.12%) | 208.00 | 202.25 - 213.65 | 1.1499 times | Tue 16 April 2024 | 205.85 (1.06%) | 203.00 | 201.10 - 210.10 | 1.1871 times | Mon 15 April 2024 | 203.70 (1.29%) | 197.00 | 196.60 - 208.60 | 1.6871 times | Fri 12 April 2024 | 201.10 (-0.54%) | 204.00 | 199.35 - 205.00 | 1.1324 times | Wed 10 April 2024 | 202.20 (-0.81%) | 204.50 | 201.60 - 209.90 | 1.0477 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 202 and 217.75
| Weekly Target 1 | 189.48 |
| Weekly Target 2 | 198.77 |
| Weekly Target 3 | 205.23333333333 |
| Weekly Target 4 | 214.52 |
| Weekly Target 5 | 220.98 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.05 (3.02%) | 204.50 | 195.95 - 211.70 | 1.1138 times | Fri 19 April 2024 | 201.95 (0.42%) | 197.00 | 196.60 - 213.65 | 1.3567 times | Fri 12 April 2024 | 201.10 (5.43%) | 191.05 | 191.05 - 209.90 | 1.5929 times | Fri 05 April 2024 | 190.75 (5.36%) | 181.40 | 177.50 - 191.75 | 1.0276 times | Thu 28 March 2024 | 181.05 (3.99%) | 174.10 | 172.05 - 183.70 | 0.4923 times | Fri 22 March 2024 | 174.10 (0.17%) | 174.50 | 168.70 - 178.00 | 0.5799 times | Fri 15 March 2024 | 173.80 (-7.82%) | 188.00 | 165.55 - 188.00 | 1.2397 times | Thu 07 March 2024 | 188.55 (2.25%) | 186.00 | 185.00 - 196.35 | 1.1267 times | Sat 02 March 2024 | 184.40 (2.5%) | 180.00 | 176.30 - 186.00 | 0.7895 times | Fri 23 February 2024 | 179.90 (-1.48%) | 183.00 | 177.70 - 187.85 | 0.6809 times | Fri 16 February 2024 | 182.60 (5.49%) | 173.10 | 166.35 - 186.50 | 1.1533 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 192.78 and 228.93
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 199.73333333333 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 235.88 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.05 (14.91%) | 181.40 | 177.50 - 213.65 | 1.1668 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.8336 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.1585 times | Wed 31 January 2024 | 172.60 (6.48%) | 163.70 | 155.75 - 177.00 | 1.5725 times | Fri 29 December 2023 | 162.10 (22.9%) | 134.00 | 132.35 - 164.30 | 1.4697 times | Thu 30 November 2023 | 131.90 (10.38%) | 120.40 | 117.40 - 134.20 | 0.6501 times | Tue 31 October 2023 | 119.50 (-3.94%) | 124.40 | 116.15 - 132.45 | 0.868 times | Fri 29 September 2023 | 124.40 (8.17%) | 117.00 | 115.55 - 129.55 | 0.8113 times | Thu 31 August 2023 | 115.00 (-3.44%) | 119.10 | 111.50 - 122.35 | 0.6627 times | Mon 31 July 2023 | 119.10 (13.37%) | 105.50 | 104.70 - 122.95 | 0.8068 times | Fri 30 June 2023 | 105.05 (0.24%) | 104.45 | 103.30 - 108.70 | 0.4614 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 204.37 |
| 12 day DMA | 203.67 |
| 20 day DMA | 196.91 |
| 35 day DMA | 189.61 |
| 50 day DMA | 187.06 |
| 100 day DMA | 172.87 |
| 150 day DMA | 156.62 |
| 200 day DMA | 146.6 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.76 | 204.62 | 202.93 |
| 12 day EMA | 202.03 | 200.93 | 199.65 |
| 20 day EMA | 198 | 196.94 | 195.78 |
| 35 day EMA | 193.26 | 192.39 | 191.47 |
| 50 day EMA | 187.94 | 187.12 | 186.27 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.37 | 203.15 | 202.26 |
| 12 day SMA | 203.67 | 203.06 | 201.63 |
| 20 day SMA | 196.91 | 195.53 | 193.84 |
| 35 day SMA | 189.61 | 188.93 | 188.25 |
| 50 day SMA | 187.06 | 186.27 | 185.57 |
| 100 day SMA | 172.87 | 172.1 | 171.28 |
| 150 day SMA | 156.62 | 156.06 | 155.51 |
| 200 day SMA | 146.6 | 146.11 | 145.61 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 209.95 | 210.50 | 208.50 to 213.30 | 1.28 times |
| 25 Thu | 210.05 | 208.50 | 207.65 to 210.80 | 1.29 times |
| 24 Wed | 209.15 | 202.10 | 201.00 to 210.50 | 1.15 times |
| 23 Tue | 201.30 | 201.95 | 200.00 to 203.75 | 0.86 times |
| 22 Mon | 200.55 | 204.40 | 197.10 to 204.50 | 0.42 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 211.40 | 211.65 | 210.35 to 214.60 | 1.17 times |
| 25 Thu | 211.55 | 209.30 | 209.15 to 212.05 | 1.09 times |
| 24 Wed | 210.60 | 202.90 | 202.85 to 211.70 | 0.99 times |
| 23 Tue | 202.90 | 203.35 | 201.80 to 205.20 | 0.91 times |
| 22 Mon | 202.05 | 205.85 | 198.80 to 205.85 | 0.84 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 212.80 | 216.20 | 212.55 to 216.20 | 1 times |
Option chain for Gail India GAIL 30 Thu May 2024 expiry
GailIndia GAIL Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.85 | 26.55 | 0.11 |
GailIndia GAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.65 | 22.45 | 0.03 |
| 25 Thu April 2024 | 2.90 | 23.30 | 0.03 |
| 24 Wed April 2024 | 2.95 | 23.20 | 0.02 |
| 23 Tue April 2024 | 1.95 | 29.85 | 0.01 |
| 22 Mon April 2024 | 2.10 | 29.85 | 0.01 |
GailIndia GAIL Option strike: 227.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.15 | 21.05 | 0.05 |
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.70 | 18.50 | 0.04 |
| 25 Thu April 2024 | 3.85 | 18.60 | 0.03 |
| 24 Wed April 2024 | 3.90 | 19.25 | 0.01 |
GailIndia GAIL Option strike: 222.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.30 | 16.15 | 0.06 |
| 25 Thu April 2024 | 4.45 | 16.80 | 0.03 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.05 | 14.95 | 0.07 |
| 25 Thu April 2024 | 5.15 | 15.00 | 0.07 |
| 24 Wed April 2024 | 5.15 | 15.80 | 0.08 |
| 23 Tue April 2024 | 3.35 | 21.80 | 0.06 |
| 22 Mon April 2024 | 3.50 | 22.50 | 0.01 |
GailIndia GAIL Option strike: 217.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.80 | 12.55 | 0.13 |
| 25 Thu April 2024 | 6.10 | 13.15 | 0.25 |
| 24 Wed April 2024 | 5.95 | 18.15 | 0.21 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.70 | 11.60 | 0.19 |
| 25 Thu April 2024 | 6.90 | 11.85 | 0.12 |
| 24 Wed April 2024 | 6.80 | 12.30 | 0.12 |
| 23 Tue April 2024 | 4.40 | 17.50 | 0.15 |
| 22 Mon April 2024 | 4.45 | 18.20 | 0.18 |
GailIndia GAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.65 | 10.05 | 0.35 |
| 25 Thu April 2024 | 7.90 | 10.25 | 0.32 |
| 24 Wed April 2024 | 7.80 | 10.75 | 0.21 |
| 23 Tue April 2024 | 5.10 | 16.30 | 0.19 |
| 22 Mon April 2024 | 5.25 | 16.30 | 0.2 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.70 | 8.65 | 0.29 |
| 25 Thu April 2024 | 9.05 | 8.90 | 0.16 |
| 24 Wed April 2024 | 8.85 | 9.65 | 0.16 |
| 23 Tue April 2024 | 5.80 | 14.25 | 0.16 |
| 22 Mon April 2024 | 5.95 | 15.00 | 0.17 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.85 | 7.35 | 0.37 |
| 25 Thu April 2024 | 10.25 | 7.55 | 0.39 |
| 24 Wed April 2024 | 10.05 | 8.35 | 0.52 |
| 23 Tue April 2024 | 6.55 | 12.70 | 0.52 |
| 22 Mon April 2024 | 6.60 | 14.85 | 0.46 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.20 | 6.20 | 0.64 |
| 25 Thu April 2024 | 11.50 | 6.40 | 0.55 |
| 24 Wed April 2024 | 11.20 | 7.10 | 0.34 |
| 23 Tue April 2024 | 7.55 | 10.90 | 0.24 |
| 22 Mon April 2024 | 7.70 | 11.70 | 0.24 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.00 | 5.10 | 1.05 |
| 25 Thu April 2024 | 12.90 | 5.35 | 0.77 |
| 24 Wed April 2024 | 12.65 | 5.55 | 0.51 |
| 23 Tue April 2024 | 8.60 | 9.45 | 0.47 |
| 22 Mon April 2024 | 8.60 | 10.55 | 0.43 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.15 | 4.25 | 0.91 |
| 25 Thu April 2024 | 14.55 | 4.45 | 0.78 |
| 24 Wed April 2024 | 14.10 | 4.95 | 0.65 |
| 23 Tue April 2024 | 9.70 | 8.20 | 0.47 |
| 22 Mon April 2024 | 9.90 | 8.95 | 0.42 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.75 | 3.40 | 8.22 |
| 25 Thu April 2024 | 16.15 | 3.60 | 4.6 |
| 24 Wed April 2024 | 15.75 | 4.15 | 1.36 |
| 23 Tue April 2024 | 10.85 | 6.90 | 1.1 |
| 22 Mon April 2024 | 10.90 | 7.60 | 0.9 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.40 | 2.70 | 9.03 |
| 25 Thu April 2024 | 18.00 | 3.00 | 8.64 |
| 24 Wed April 2024 | 17.50 | 3.30 | 7.78 |
| 23 Tue April 2024 | 12.30 | 5.85 | 5.93 |
| 22 Mon April 2024 | 12.40 | 6.50 | 5.03 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.00 | 2.15 | 13.17 |
| 25 Thu April 2024 | 18.00 | 2.50 | 21.33 |
| 24 Wed April 2024 | 18.00 | 2.60 | 10.33 |
| 23 Tue April 2024 | 13.85 | 4.95 | 3.75 |
| 22 Mon April 2024 | 13.85 | 6.25 | 1.25 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.50 | 1.70 | 9.98 |
| 25 Thu April 2024 | 21.85 | 2.00 | 7.49 |
| 24 Wed April 2024 | 21.35 | 2.25 | 7.18 |
| 23 Tue April 2024 | 15.60 | 4.05 | 8.98 |
| 22 Mon April 2024 | 15.05 | 4.55 | 9.12 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.40 | 1.05 | 4.07 |
| 25 Thu April 2024 | 24.65 | 1.40 | 4.69 |
| 24 Wed April 2024 | 25.60 | 1.50 | 4.32 |
| 23 Tue April 2024 | 18.70 | 2.80 | 15.83 |
| 22 Mon April 2024 | 18.70 | 3.15 | 9 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 28.00 | 0.85 | 4.8 |
| 25 Thu April 2024 | 28.00 | 1.05 | 4.2 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.75 | 0.65 | 14.71 |
| 25 Thu April 2024 | 30.75 | 0.95 | 12.73 |
| 24 Wed April 2024 | 30.00 | 1.00 | 12.53 |
| 23 Tue April 2024 | 24.50 | 1.95 | 24.73 |
| 22 Mon April 2024 | 22.50 | 2.15 | 13.67 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 37.85 | 0.45 | 43.5 |
| 25 Thu April 2024 | 37.85 | 0.65 | 46 |
| 24 Wed April 2024 | 37.85 | 0.70 | 27.5 |
| 23 Tue April 2024 | 37.85 | 1.30 | 25 |
| 22 Mon April 2024 | 37.85 | 1.40 | 18.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.80 | 0.30 | 12.15 |
| 25 Thu April 2024 | 38.80 | 0.45 | 12 |
| 24 Wed April 2024 | 38.50 | 0.55 | 10.23 |
| 23 Tue April 2024 | 32.40 | 0.95 | 15 |
| 22 Mon April 2024 | 31.00 | 1.00 | 20.67 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.00 | 0.40 | 4 |
| 25 Thu April 2024 | 20.00 | 0.40 | 4 |
| 24 Wed April 2024 | 20.00 | 0.40 | 4 |
| 23 Tue April 2024 | 20.00 | 0.70 | 5 |
| 22 Mon April 2024 | 20.00 | 0.70 | 5 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 50.00 | 0.20 | 9.57 |
| 25 Thu April 2024 | 50.00 | 0.25 | 9.29 |
| 24 Wed April 2024 | 48.50 | 0.30 | 64 |
| 23 Tue April 2024 | 48.50 | 0.50 | 66 |
| 22 Mon April 2024 | 48.50 | 0.50 | 56 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.15 | 0.25 | 6 |
| 25 Thu April 2024 | 45.15 | 0.25 | 6 |
| 24 Wed April 2024 | 45.15 | 0.25 | 6 |
| 23 Tue April 2024 | 45.15 | 0.40 | 6 |
| 22 Mon April 2024 | 37.50 | 0.55 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.