Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 169.03 and 176.43
| Daily Target 1 | 163.28 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 170.68333333333 |
| Daily Target 4 | 174.77 |
| Daily Target 5 | 178.08 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.45 (1.66%) | 169.30 | 166.60 - 174.00 | 1.5524 times | Thu 25 April 2024 | 168.65 (-0.33%) | 169.85 | 168.05 - 170.30 | 0.4835 times | Wed 24 April 2024 | 169.20 (-1.14%) | 171.90 | 168.55 - 171.90 | 0.8587 times | Tue 23 April 2024 | 171.15 (3.82%) | 165.95 | 164.95 - 171.80 | 2.0938 times | Mon 22 April 2024 | 164.85 (1.95%) | 161.90 | 161.90 - 166.20 | 0.7378 times | Fri 19 April 2024 | 161.70 (-1.25%) | 162.00 | 160.85 - 163.30 | 0.7419 times | Thu 18 April 2024 | 163.75 (-0.88%) | 166.25 | 162.50 - 167.70 | 0.9102 times | Tue 16 April 2024 | 165.20 (0.4%) | 162.25 | 162.05 - 167.50 | 0.8443 times | Mon 15 April 2024 | 164.55 (-2.23%) | 166.00 | 161.10 - 166.45 | 0.9925 times | Fri 12 April 2024 | 168.30 (-2.12%) | 172.70 | 167.90 - 172.70 | 0.7849 times | Wed 10 April 2024 | 171.95 (0.91%) | 170.55 | 168.60 - 173.85 | 1.4037 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 166.68 and 178.78
| Weekly Target 1 | 157.02 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 181.22 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.45 (6.03%) | 161.90 | 161.90 - 174.00 | 0.5216 times | Fri 19 April 2024 | 161.70 (-3.92%) | 166.00 | 160.85 - 167.70 | 0.3178 times | Fri 12 April 2024 | 168.30 (-6.21%) | 180.10 | 167.85 - 181.00 | 0.4626 times | Fri 05 April 2024 | 179.45 (12.26%) | 159.95 | 159.65 - 187.10 | 2.3701 times | Thu 28 March 2024 | 159.85 (-0.12%) | 160.05 | 153.85 - 163.75 | 0.912 times | Fri 22 March 2024 | 160.05 (-11.03%) | 182.00 | 156.95 - 186.45 | 0.9508 times | Fri 15 March 2024 | 179.90 (-53.91%) | 395.00 | 178.10 - 417.00 | 1.39 times | Thu 07 March 2024 | 390.30 (-3.38%) | 413.00 | 383.35 - 418.60 | 0.3291 times | Sat 02 March 2024 | 403.95 (-1.22%) | 410.90 | 381.45 - 417.90 | 0.5233 times | Fri 23 February 2024 | 408.95 (12.09%) | 364.80 | 362.90 - 415.95 | 2.2226 times | Fri 16 February 2024 | 364.85 (-1.31%) | 380.00 | 352.15 - 380.00 | 0.5414 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 165.55 and 193
| Monthly Target 1 | 145.28 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 172.73333333333 |
| Monthly Target 4 | 185.82 |
| Monthly Target 5 | 200.18 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.45 (7.26%) | 159.95 | 159.65 - 187.10 | 1.0361 times | Thu 28 March 2024 | 159.85 (-59.28%) | 395.90 | 153.85 - 418.60 | 1.0321 times | Thu 29 February 2024 | 392.60 (0.9%) | 394.00 | 352.15 - 421.20 | 1.47 times | Wed 31 January 2024 | 389.10 (6.01%) | 368.90 | 320.35 - 393.00 | 0.7449 times | Fri 29 December 2023 | 367.05 (-1.25%) | 375.65 | 341.00 - 410.30 | 0.9201 times | Thu 30 November 2023 | 371.70 (14.33%) | 329.00 | 309.10 - 379.00 | 0.6508 times | Tue 31 October 2023 | 325.10 (-6.63%) | 349.70 | 305.55 - 388.00 | 0.7203 times | Fri 29 September 2023 | 348.20 (32.45%) | 264.30 | 259.50 - 363.45 | 2.3215 times | Thu 31 August 2023 | 262.90 (0.48%) | 262.50 | 237.00 - 270.80 | 0.6174 times | Mon 31 July 2023 | 261.65 (9.66%) | 239.95 | 235.70 - 266.15 | 0.4867 times | Fri 30 June 2023 | 238.60 (-1.43%) | 243.00 | 237.10 - 259.30 | 0.3588 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 169.06 |
| 12 day DMA | 167.6 |
| 20 day DMA | 168.11 |
| 35 day DMA | 218.37 |
| 50 day DMA | 269.58 |
| 100 day DMA | 318.48 |
| 150 day DMA | 327.21 |
| 200 day DMA | 309.75 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.16 | 168.01 | 167.69 |
| 12 day EMA | 170.72 | 170.59 | 170.94 |
| 20 day EMA | 182.75 | 183.94 | 185.55 |
| 35 day EMA | 223.87 | 226.96 | 230.39 |
| 50 day EMA | 268.38 | 272.33 | 276.56 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.06 | 167.11 | 166.13 |
| 12 day SMA | 167.6 | 167.88 | 168.78 |
| 20 day SMA | 168.11 | 167.31 | 166.88 |
| 35 day SMA | 218.37 | 225.02 | 231.63 |
| 50 day SMA | 269.58 | 273.35 | 277.37 |
| 100 day SMA | 318.48 | 320.48 | 322.43 |
| 150 day SMA | 327.21 | 328 | 328.74 |
| 200 day SMA | 309.75 | 310.11 | 310.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.