FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 195.78 and 201.23

Daily Target 1191.38
Daily Target 2194.72
Daily Target 3196.83333333333
Daily Target 4200.17
Daily Target 5202.28

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Wed 27 March 2024 198.05 (1.59%) 197.00 193.50 - 198.95 1.1188 times
Tue 26 March 2024 194.95 (1.3%) 190.50 188.05 - 196.25 0.6845 times
Fri 22 March 2024 192.45 (0.63%) 188.00 182.55 - 194.00 0.7544 times
Thu 21 March 2024 191.25 (2.3%) 189.00 187.45 - 192.75 0.7101 times
Wed 20 March 2024 186.95 (0.81%) 186.00 179.40 - 187.95 0.8093 times
Tue 19 March 2024 185.45 (-2.5%) 189.85 183.55 - 189.95 0.7729 times
Mon 18 March 2024 190.20 (-2.11%) 194.25 187.25 - 194.25 1.0273 times
Fri 15 March 2024 194.30 (0.03%) 192.00 188.85 - 195.50 1.0915 times
Thu 14 March 2024 194.25 (6.7%) 182.60 179.80 - 195.75 1.1712 times
Wed 13 March 2024 182.05 (-3.93%) 190.75 178.40 - 192.50 1.8601 times
Tue 12 March 2024 189.50 (-2.04%) 193.45 187.55 - 197.20 0.9802 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 193.05 and 203.95

Weekly Target 1184.12
Weekly Target 2191.08
Weekly Target 3195.01666666667
Weekly Target 4201.98
Weekly Target 5205.92

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Wed 27 March 2024 198.05 (2.91%) 190.50 188.05 - 198.95 0.2384 times
Fri 22 March 2024 192.45 (-0.95%) 194.25 179.40 - 194.25 0.5385 times
Fri 15 March 2024 194.30 (-1.82%) 197.00 178.40 - 197.20 0.7772 times
Thu 07 March 2024 197.90 (-2.8%) 203.50 192.40 - 206.90 0.4982 times
Sat 02 March 2024 203.60 (1.02%) 202.55 200.70 - 209.40 0.8953 times
Fri 23 February 2024 201.55 (1.05%) 200.45 196.25 - 207.90 0.9666 times
Fri 16 February 2024 199.45 (-3.11%) 206.00 190.50 - 209.00 1.1791 times
Fri 09 February 2024 205.85 (3.18%) 200.30 198.40 - 221.50 2.8561 times
Fri 02 February 2024 199.50 (2.41%) 194.80 191.55 - 208.40 1.4643 times
Thu 25 January 2024 194.80 (-4.86%) 206.00 189.40 - 207.05 0.5863 times
Fri 19 January 2024 204.75 (-2.45%) 210.60 188.85 - 213.30 1.9882 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 173.33 and 203.13

Monthly Target 1165.08
Monthly Target 2181.57
Monthly Target 3194.88333333333
Monthly Target 4211.37
Monthly Target 5224.68

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Wed 27 March 2024 198.05 (-3.72%) 207.00 178.40 - 208.20 0.4294 times
Thu 29 February 2024 205.70 (0.54%) 205.65 190.50 - 221.50 1.1838 times
Wed 31 January 2024 204.60 (10.68%) 185.10 181.80 - 217.00 1.9877 times
Fri 29 December 2023 184.85 (4.11%) 179.60 172.00 - 192.90 0.8804 times
Thu 30 November 2023 177.55 (13.78%) 156.30 154.20 - 180.85 0.793 times
Tue 31 October 2023 156.05 (-6.86%) 167.00 148.30 - 176.00 0.6987 times
Fri 29 September 2023 167.55 (2.67%) 165.00 153.45 - 174.80 0.9731 times
Thu 31 August 2023 163.20 (12.94%) 145.50 140.60 - 169.45 1.2996 times
Mon 31 July 2023 144.50 (13.51%) 128.65 124.50 - 146.00 1.1717 times
Fri 30 June 2023 127.30 (-5.42%) 134.85 122.15 - 137.20 0.5825 times
Wed 31 May 2023 134.60 (15.24%) 116.80 111.60 - 136.65 1.8388 times

 monthly chart FirstsourceSolutions

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 192.73
12 day DMA 191.07
20 day DMA 195.73
35 day DMA 198.71
50 day DMA 199.12
100 day DMA 188.16
150 day DMA 179.87
200 day DMA 169.06

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.03192.02190.56
12 day EMA193.5192.67192.26
20 day EMA194.79194.45194.4
35 day EMA196.45196.36196.44
50 day EMA198.42198.44198.58

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.73190.21189.26
12 day SMA191.07191.06191.15
20 day SMA195.73196.18196.7
35 day SMA198.71199.05199.24
50 day SMA199.12199.34199.63
100 day SMA188.16187.75187.36
150 day SMA179.87179.59179.28
200 day SMA169.06168.71168.39
Back to top | Use Dark Theme