FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 195.78 and 201.23
Daily Target 1 | 191.38 |
Daily Target 2 | 194.72 |
Daily Target 3 | 196.83333333333 |
Daily Target 4 | 200.17 |
Daily Target 5 | 202.28 |
Daily price and volume Firstsource Solutions
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 198.05 (1.59%) | 197.00 | 193.50 - 198.95 | 1.1188 times | Tue 26 March 2024 | 194.95 (1.3%) | 190.50 | 188.05 - 196.25 | 0.6845 times | Fri 22 March 2024 | 192.45 (0.63%) | 188.00 | 182.55 - 194.00 | 0.7544 times | Thu 21 March 2024 | 191.25 (2.3%) | 189.00 | 187.45 - 192.75 | 0.7101 times | Wed 20 March 2024 | 186.95 (0.81%) | 186.00 | 179.40 - 187.95 | 0.8093 times | Tue 19 March 2024 | 185.45 (-2.5%) | 189.85 | 183.55 - 189.95 | 0.7729 times | Mon 18 March 2024 | 190.20 (-2.11%) | 194.25 | 187.25 - 194.25 | 1.0273 times | Fri 15 March 2024 | 194.30 (0.03%) | 192.00 | 188.85 - 195.50 | 1.0915 times | Thu 14 March 2024 | 194.25 (6.7%) | 182.60 | 179.80 - 195.75 | 1.1712 times | Wed 13 March 2024 | 182.05 (-3.93%) | 190.75 | 178.40 - 192.50 | 1.8601 times | Tue 12 March 2024 | 189.50 (-2.04%) | 193.45 | 187.55 - 197.20 | 0.9802 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 193.05 and 203.95
Weekly Target 1 | 184.12 |
Weekly Target 2 | 191.08 |
Weekly Target 3 | 195.01666666667 |
Weekly Target 4 | 201.98 |
Weekly Target 5 | 205.92 |
Weekly price and volumes for Firstsource Solutions
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 198.05 (2.91%) | 190.50 | 188.05 - 198.95 | 0.2384 times | Fri 22 March 2024 | 192.45 (-0.95%) | 194.25 | 179.40 - 194.25 | 0.5385 times | Fri 15 March 2024 | 194.30 (-1.82%) | 197.00 | 178.40 - 197.20 | 0.7772 times | Thu 07 March 2024 | 197.90 (-2.8%) | 203.50 | 192.40 - 206.90 | 0.4982 times | Sat 02 March 2024 | 203.60 (1.02%) | 202.55 | 200.70 - 209.40 | 0.8953 times | Fri 23 February 2024 | 201.55 (1.05%) | 200.45 | 196.25 - 207.90 | 0.9666 times | Fri 16 February 2024 | 199.45 (-3.11%) | 206.00 | 190.50 - 209.00 | 1.1791 times | Fri 09 February 2024 | 205.85 (3.18%) | 200.30 | 198.40 - 221.50 | 2.8561 times | Fri 02 February 2024 | 199.50 (2.41%) | 194.80 | 191.55 - 208.40 | 1.4643 times | Thu 25 January 2024 | 194.80 (-4.86%) | 206.00 | 189.40 - 207.05 | 0.5863 times | Fri 19 January 2024 | 204.75 (-2.45%) | 210.60 | 188.85 - 213.30 | 1.9882 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 173.33 and 203.13
Monthly Target 1 | 165.08 |
Monthly Target 2 | 181.57 |
Monthly Target 3 | 194.88333333333 |
Monthly Target 4 | 211.37 |
Monthly Target 5 | 224.68 |
Monthly price and volumes Firstsource Solutions
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 198.05 (-3.72%) | 207.00 | 178.40 - 208.20 | 0.4294 times | Thu 29 February 2024 | 205.70 (0.54%) | 205.65 | 190.50 - 221.50 | 1.1838 times | Wed 31 January 2024 | 204.60 (10.68%) | 185.10 | 181.80 - 217.00 | 1.9877 times | Fri 29 December 2023 | 184.85 (4.11%) | 179.60 | 172.00 - 192.90 | 0.8804 times | Thu 30 November 2023 | 177.55 (13.78%) | 156.30 | 154.20 - 180.85 | 0.793 times | Tue 31 October 2023 | 156.05 (-6.86%) | 167.00 | 148.30 - 176.00 | 0.6987 times | Fri 29 September 2023 | 167.55 (2.67%) | 165.00 | 153.45 - 174.80 | 0.9731 times | Thu 31 August 2023 | 163.20 (12.94%) | 145.50 | 140.60 - 169.45 | 1.2996 times | Mon 31 July 2023 | 144.50 (13.51%) | 128.65 | 124.50 - 146.00 | 1.1717 times | Fri 30 June 2023 | 127.30 (-5.42%) | 134.85 | 122.15 - 137.20 | 0.5825 times | Wed 31 May 2023 | 134.60 (15.24%) | 116.80 | 111.60 - 136.65 | 1.8388 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
DMA period | DMA value |
5 day DMA | 192.73 |
12 day DMA | 191.07 |
20 day DMA | 195.73 |
35 day DMA | 198.71 |
50 day DMA | 199.12 |
100 day DMA | 188.16 |
150 day DMA | 179.87 |
200 day DMA | 169.06 |
EMA (exponential moving average) of Firstsource Solutions FSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.03 | 192.02 | 190.56 |
12 day EMA | 193.5 | 192.67 | 192.26 |
20 day EMA | 194.79 | 194.45 | 194.4 |
35 day EMA | 196.45 | 196.36 | 196.44 |
50 day EMA | 198.42 | 198.44 | 198.58 |
SMA (simple moving average) of Firstsource Solutions FSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.73 | 190.21 | 189.26 |
12 day SMA | 191.07 | 191.06 | 191.15 |
20 day SMA | 195.73 | 196.18 | 196.7 |
35 day SMA | 198.71 | 199.05 | 199.24 |
50 day SMA | 199.12 | 199.34 | 199.63 |
100 day SMA | 188.16 | 187.75 | 187.36 |
150 day SMA | 179.87 | 179.59 | 179.28 |
200 day SMA | 169.06 | 168.71 | 168.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.