FutureRetail FRETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Retail FRETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureRetail

Strong Daily Stock price targets for FutureRetail FRETAIL are 6.28 and 6.43

Daily Target 16.25
Daily Target 26.3
Daily Target 36.4
Daily Target 46.45
Daily Target 56.55

Daily price and volume Future Retail

Date Closing Open Range Volume
Fri 22 July 2022 6.35 (-4.51%) 6.35 6.35 - 6.50 1.0074 times
Thu 21 July 2022 6.65 (-4.32%) 6.65 6.65 - 6.75 1.4446 times
Wed 20 July 2022 6.95 (-0.71%) 7.00 6.90 - 7.35 1.5561 times
Tue 19 July 2022 7.00 (0%) 7.05 6.95 - 7.05 0.3107 times
Mon 18 July 2022 7.00 (-0.71%) 7.20 6.95 - 7.20 0.4274 times
Fri 15 July 2022 7.05 (1.44%) 7.05 6.90 - 7.05 0.3271 times
Thu 14 July 2022 6.95 (-2.8%) 7.25 6.90 - 7.30 0.6921 times
Wed 13 July 2022 7.15 (-2.72%) 7.45 7.10 - 7.70 1.1874 times
Tue 12 July 2022 7.35 (4.26%) 7.05 6.90 - 7.40 1.4689 times
Mon 11 July 2022 7.05 (4.44%) 6.70 6.55 - 7.05 1.5783 times
Fri 08 July 2022 6.75 (0%) 6.85 6.60 - 6.90 0.9178 times

Daily chart FutureRetail

Weekly price and charts FutureRetail

Strong weekly Stock price targets for FutureRetail FRETAIL are 5.85 and 6.85

Weekly Target 15.68
Weekly Target 26.02
Weekly Target 36.6833333333333
Weekly Target 47.02
Weekly Target 57.68

Weekly price and volumes for Future Retail

Date Closing Open Range Volume
Fri 22 July 2022 6.35 (-9.93%) 7.20 6.35 - 7.35 0.5177 times
Fri 15 July 2022 7.05 (4.44%) 6.70 6.55 - 7.70 0.573 times
Fri 08 July 2022 6.75 (1.5%) 6.75 6.40 - 6.95 0.4567 times
Fri 01 July 2022 6.65 (-7.64%) 7.50 6.45 - 7.55 1.5542 times
Fri 24 June 2022 7.20 (-14.29%) 8.00 6.60 - 8.00 0.7619 times
Fri 17 June 2022 8.40 (4.35%) 8.45 8.05 - 9.70 1.8698 times
Fri 10 June 2022 8.05 (14.18%) 6.70 6.40 - 8.05 3.7114 times
Fri 03 June 2022 7.05 (-21.23%) 8.55 7.05 - 8.55 0.1653 times
Fri 27 May 2022 8.95 (-21.49%) 10.85 8.95 - 10.85 0.0601 times
Fri 20 May 2022 11.40 (-21.92%) 13.90 11.40 - 13.90 0.3299 times
Fri 13 May 2022 14.60 (-21.93%) 17.80 14.60 - 17.80 0.0458 times

weekly chart FutureRetail

Monthly price and charts FutureRetail

Strong monthly Stock price targets for FutureRetail FRETAIL are 5.68 and 7.03

Monthly Target 15.45
Monthly Target 25.9
Monthly Target 36.8
Monthly Target 47.25
Monthly Target 58.15

Monthly price and volumes Future Retail

Date Closing Open Range Volume
Fri 22 July 2022 6.35 (-4.51%) 6.75 6.35 - 7.70 0.634 times
Thu 30 June 2022 6.65 (-18.4%) 7.75 6.40 - 9.70 3.0665 times
Tue 31 May 2022 8.15 (-64.25%) 21.70 8.15 - 21.70 0.2142 times
Fri 29 April 2022 22.80 (-26.92%) 31.20 22.80 - 34.30 0.5734 times
Thu 31 March 2022 31.20 (-36.33%) 51.30 27.95 - 52.00 1.774 times
Mon 28 February 2022 49.00 (0.62%) 49.10 42.80 - 55.90 0.7782 times
Mon 31 January 2022 48.70 (-4.42%) 50.50 47.00 - 55.30 0.6984 times
Fri 31 December 2021 50.95 (2.72%) 50.00 47.75 - 63.70 0.9435 times
Tue 30 November 2021 49.60 (3.12%) 47.05 47.00 - 55.25 0.4533 times
Fri 29 October 2021 48.10 (-7.23%) 51.85 47.50 - 61.90 0.8646 times
Thu 30 September 2021 51.85 (17.04%) 44.30 43.75 - 56.90 0.5481 times

monthly chart FutureRetail

DMA SMA EMA moving averages of Future Retail FRETAIL

DMA (daily moving average) of Future Retail FRETAIL

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.92
20 day DMA 6.82
35 day DMA 7.26
50 day DMA 8.11
100 day DMA 20.38
150 day DMA 30.06
200 day DMA 35.19

EMA (exponential moving average) of Future Retail FRETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.886.99
12 day EMA6.866.957
20 day EMA7.087.167.21
35 day EMA7.837.928
50 day EMA8.648.738.81

SMA (simple moving average) of Future Retail FRETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.936.99
12 day SMA6.926.936.93
20 day SMA6.826.876.88
35 day SMA7.267.287.3
50 day SMA8.118.278.45
100 day SMA20.3820.7721.14
150 day SMA30.0630.3430.62
200 day SMA35.1935.4235.65
Back to top | Use Dark Theme