FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 40.53 and 42.98

Daily Target 1	40.12
Daily Target 2	40.93
Daily Target 3	42.566666666667
Daily Target 4	43.38
Daily Target 5	45.02

Daily price and volume Flexituff International

Date	Closing	Open	Range	Volume
Wed 03 April 2024	41.75 (-5.01%)	42.50	41.75 - 44.20	1.0042 times
Tue 02 April 2024	43.95 (-4.97%)	44.35	43.95 - 45.80	0.3881 times
Mon 01 April 2024	46.25 (-1.07%)	49.05	44.45 - 49.05	2.2787 times
Thu 28 March 2024	46.75 (4.94%)	46.75	46.75 - 46.75	1.635 times
Wed 27 March 2024	44.55 (4.95%)	44.55	44.55 - 44.55	1.4173 times
Tue 26 March 2024	42.45 (9.97%)	42.45	42.45 - 42.45	2.7768 times
Fri 22 March 2024	38.60 (9.97%)	36.35	36.25 - 38.60	0.1612 times
Thu 21 March 2024	35.10 (0.57%)	36.70	34.70 - 36.70	0.1067 times
Wed 20 March 2024	34.90 (-3.19%)	36.75	34.55 - 36.75	0.0463 times
Tue 19 March 2024	36.05 (4.49%)	35.20	34.55 - 36.65	0.1857 times
Mon 18 March 2024	34.50 (-0.72%)	34.75	33.35 - 36.70	0.1754 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 38.1 and 45.4

Weekly Target 1	36.88
Weekly Target 2	39.32
Weekly Target 3	44.183333333333
Weekly Target 4	46.62
Weekly Target 5	51.48

Weekly price and volumes for Flexituff International

Date	Closing	Open	Range	Volume
Wed 03 April 2024	41.75 (-10.7%)	49.05	41.75 - 49.05	1.8783 times
Thu 28 March 2024	46.75 (21.11%)	42.45	42.45 - 46.75	2.9826 times
Fri 22 March 2024	38.60 (11.08%)	34.75	33.35 - 38.60	0.3455 times
Fri 15 March 2024	34.75 (-7.58%)	41.00	33.00 - 41.00	0.3916 times
Thu 07 March 2024	37.60 (-6.7%)	40.30	35.00 - 43.20	0.4225 times
Sat 02 March 2024	40.30 (-2.77%)	40.50	36.45 - 42.95	1.3629 times
Fri 23 February 2024	41.45 (-4.27%)	45.30	40.65 - 45.30	0.3891 times
Fri 16 February 2024	43.30 (-1.81%)	48.00	38.55 - 48.00	1.0914 times
Fri 09 February 2024	44.10 (-6.57%)	48.35	42.50 - 49.65	0.6475 times
Fri 02 February 2024	47.20 (-5.22%)	49.95	46.25 - 52.45	0.4886 times
Thu 25 January 2024	49.80 (-2.45%)	52.95	48.10 - 54.95	0.2429 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 38.1 and 45.4

Monthly Target 1	36.88
Monthly Target 2	39.32
Monthly Target 3	44.183333333333
Monthly Target 4	46.62
Monthly Target 5	51.48

Monthly price and volumes Flexituff International

Date	Closing	Open	Range	Volume
Wed 03 April 2024	41.75 (-10.7%)	49.05	41.75 - 49.05	0.4736 times
Thu 28 March 2024	46.75 (26.35%)	38.50	33.00 - 46.75	1.2091 times
Thu 29 February 2024	37.00 (-23.24%)	49.90	36.45 - 49.90	0.7505 times
Wed 31 January 2024	48.20 (-6.5%)	53.90	47.05 - 54.95	0.561 times
Fri 29 December 2023	51.55 (28.55%)	45.90	43.55 - 56.50	1.036 times
Wed 23 August 2023	40.10 (49.63%)	27.00	24.15 - 46.60	4.1025 times
Mon 31 July 2023	26.80 (-4.8%)	27.95	25.65 - 28.60	0.3834 times
Fri 30 June 2023	28.15 (5.43%)	26.75	25.40 - 31.60	0.7965 times
Wed 31 May 2023	26.70 (-4.98%)	29.50	26.70 - 31.95	0.4681 times
Fri 28 April 2023	28.10 (2.55%)	28.75	27.10 - 34.80	0.2192 times
Fri 31 March 2023	27.40 (-2.32%)	28.95	24.05 - 30.85	0.4624 times

monthly chart FlexituffInternational

Indicator Analysis of FlexituffInternational

Please login to view indicator analysis. or View indicator analysis of FlexituffInternational FLEXITUFF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period	DMA value
5 day DMA	44.65
12 day DMA	39.97
20 day DMA	38.77
35 day DMA	39.81
50 day DMA	42.06
100 day DMA	43.79
150 day DMA	38.47
200 day DMA	36.03

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.14	43.84	43.78
12 day EMA	41.35	41.28	40.79
20 day EMA	40.63	40.51	40.15
35 day EMA	41.37	41.35	41.2
50 day EMA	42.98	43.03	42.99

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.65	44.79	43.72
12 day SMA	39.97	39.44	38.65
20 day SMA	38.77	38.7	38.49
35 day SMA	39.81	39.82	39.82
50 day SMA	42.06	42.25	42.37
100 day SMA	43.79	43.64	43.47
150 day SMA	38.47	38.38	38.28
200 day SMA	36.03	35.97	35.9