Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 55.45 and 56.55
| Daily Target 1 | 54.65 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.75 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.85 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 55.65 (0.63%) | 55.60 | 55.25 - 56.35 | 0.5419 times | Mon 13 May 2024 | 55.30 (-2.21%) | 56.90 | 54.60 - 57.00 | 0.6451 times | Fri 10 May 2024 | 56.55 (2.72%) | 55.40 | 55.10 - 56.85 | 0.6104 times | Thu 09 May 2024 | 55.05 (-4.09%) | 57.50 | 54.80 - 58.45 | 1.0262 times | Wed 08 May 2024 | 57.40 (-1.63%) | 57.65 | 57.00 - 58.60 | 0.7826 times | Tue 07 May 2024 | 58.35 (-1.44%) | 59.35 | 57.45 - 59.35 | 0.6969 times | Mon 06 May 2024 | 59.20 (-3.35%) | 61.25 | 58.80 - 61.50 | 0.829 times | Fri 03 May 2024 | 61.25 (-0.24%) | 61.50 | 59.80 - 61.90 | 1.0145 times | Thu 02 May 2024 | 61.40 (-3.46%) | 63.45 | 61.15 - 64.20 | 0.8637 times | Tue 30 April 2024 | 63.60 (1.11%) | 63.20 | 63.05 - 66.50 | 2.9899 times | Mon 29 April 2024 | 62.90 (-0.55%) | 63.40 | 62.55 - 64.15 | 0.9196 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 53.93 and 56.33
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 55.65 (-1.59%) | 56.90 | 54.60 - 57.00 | 0.1677 times | Fri 10 May 2024 | 56.55 (-7.67%) | 61.25 | 54.80 - 61.50 | 0.5573 times | Fri 03 May 2024 | 61.25 (-3.16%) | 63.40 | 59.80 - 66.50 | 0.8177 times | Fri 26 April 2024 | 63.25 (9.24%) | 58.50 | 58.15 - 65.00 | 1.5793 times | Fri 19 April 2024 | 57.90 (-2.85%) | 57.25 | 56.00 - 60.75 | 0.6542 times | Fri 12 April 2024 | 59.60 (-9.49%) | 65.25 | 59.05 - 66.20 | 0.8064 times | Fri 05 April 2024 | 65.85 (12.47%) | 59.00 | 59.00 - 66.90 | 1.2113 times | Thu 28 March 2024 | 58.55 (-5.03%) | 61.50 | 56.15 - 61.75 | 0.4785 times | Fri 22 March 2024 | 61.65 (13.85%) | 54.50 | 54.50 - 62.85 | 1.8484 times | Fri 15 March 2024 | 54.15 (-18.45%) | 66.70 | 49.70 - 67.20 | 1.8792 times | Thu 07 March 2024 | 66.40 (-8.1%) | 72.35 | 63.70 - 73.25 | 1.0796 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 50.33 and 59.93
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 58.15 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 55.65 (-12.5%) | 63.45 | 54.60 - 64.20 | 0.2029 times | Tue 30 April 2024 | 63.60 (8.63%) | 59.00 | 56.00 - 66.90 | 0.9842 times | Thu 28 March 2024 | 58.55 (-20.01%) | 73.00 | 49.70 - 74.30 | 1.1551 times | Thu 29 February 2024 | 73.20 (18.16%) | 62.45 | 58.50 - 78.00 | 2.6916 times | Wed 31 January 2024 | 61.95 (26.04%) | 49.35 | 48.20 - 64.60 | 2.7256 times | Fri 29 December 2023 | 49.15 (0.1%) | 49.50 | 44.95 - 51.30 | 0.2426 times | Thu 30 November 2023 | 49.10 (2.51%) | 47.65 | 45.40 - 55.20 | 0.5295 times | Tue 31 October 2023 | 47.90 (1.27%) | 47.90 | 45.20 - 55.00 | 0.7104 times | Fri 29 September 2023 | 47.30 (0%) | 47.60 | 43.55 - 50.60 | 0.2698 times | Thu 31 August 2023 | 47.30 (22.54%) | 38.90 | 38.50 - 50.95 | 0.4884 times | Mon 31 July 2023 | 38.60 (-1.91%) | 39.60 | 37.60 - 41.45 | 0.0997 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.63 |
| 35 day DMA | 60.38 |
| 50 day DMA | 61.46 |
| 100 day DMA | 59.49 |
| 150 day DMA | 56.1 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.71 | 57.42 |
| 12 day EMA | 58.09 | 58.53 | 59.12 |
| 20 day EMA | 59.2 | 59.57 | 60.02 |
| 35 day EMA | 60.57 | 60.86 | 61.19 |
| 50 day EMA | 61.56 | 61.8 | 62.07 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 56.53 | 57.31 |
| 12 day SMA | 59.16 | 59.84 | 60.56 |
| 20 day SMA | 59.63 | 59.82 | 60.13 |
| 35 day SMA | 60.38 | 60.45 | 60.58 |
| 50 day SMA | 61.46 | 61.74 | 62.06 |
| 100 day SMA | 59.49 | 59.42 | 59.35 |
| 150 day SMA | 56.1 | 56.08 | 56.06 |
| 200 day SMA | 53.07 | 52.98 | 52.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.