Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 3.95 and 4.15
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.3 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.10 (-2.38%) | 4.20 | 4.00 - 4.20 | 0.7241 times | Thu 25 April 2024 | 4.20 (-1.18%) | 4.20 | 4.15 - 4.40 | 0.6926 times | Wed 24 April 2024 | 4.25 (3.66%) | 4.15 | 4.10 - 4.30 | 1.8624 times | Tue 23 April 2024 | 4.10 (0%) | 4.15 | 4.05 - 4.20 | 0.6782 times | Mon 22 April 2024 | 4.10 (3.8%) | 4.00 | 3.95 - 4.10 | 0.6932 times | Fri 19 April 2024 | 3.95 (-1.25%) | 3.80 | 3.80 - 3.95 | 0.7888 times | Thu 18 April 2024 | 4.00 (-1.23%) | 4.10 | 3.95 - 4.15 | 0.6546 times | Tue 16 April 2024 | 4.05 (0%) | 3.95 | 3.95 - 4.25 | 1.4875 times | Mon 15 April 2024 | 4.05 (-4.71%) | 4.15 | 4.05 - 4.15 | 1.0174 times | Fri 12 April 2024 | 4.25 (2.41%) | 4.15 | 4.05 - 4.35 | 1.4012 times | Wed 10 April 2024 | 4.15 (-3.49%) | 4.35 | 4.10 - 4.45 | 0.5365 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 4.03 and 4.48
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.10 (3.8%) | 4.00 | 3.95 - 4.40 | 0.9987 times | Fri 19 April 2024 | 3.95 (-7.06%) | 4.15 | 3.80 - 4.25 | 0.8479 times | Fri 12 April 2024 | 4.25 (-5.56%) | 4.55 | 4.05 - 4.65 | 0.7128 times | Fri 05 April 2024 | 4.50 (23.29%) | 3.70 | 3.65 - 4.50 | 0.8668 times | Thu 28 March 2024 | 3.65 (-2.67%) | 3.75 | 3.55 - 3.75 | 0.581 times | Fri 22 March 2024 | 3.75 (-5.06%) | 4.00 | 3.70 - 4.10 | 0.877 times | Fri 15 March 2024 | 3.95 (-15.96%) | 4.80 | 3.85 - 4.80 | 1.3805 times | Thu 07 March 2024 | 4.70 (-6%) | 5.00 | 4.35 - 5.05 | 0.8836 times | Sat 02 March 2024 | 5.00 (-2.91%) | 5.20 | 4.65 - 5.30 | 1.5751 times | Fri 23 February 2024 | 5.15 (-5.5%) | 5.45 | 5.15 - 5.70 | 1.2765 times | Fri 16 February 2024 | 5.45 (-9.92%) | 5.95 | 5.25 - 6.00 | 2.1603 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 3.88 and 4.88
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.10 (12.33%) | 3.70 | 3.65 - 4.65 | 0.4411 times | Thu 28 March 2024 | 3.65 (-23.96%) | 4.85 | 3.55 - 5.05 | 0.5162 times | Thu 29 February 2024 | 4.80 (-9.43%) | 5.40 | 4.65 - 6.65 | 1.4159 times | Wed 31 January 2024 | 5.30 (27.71%) | 4.15 | 4.15 - 5.60 | 1.6013 times | Fri 29 December 2023 | 4.15 (40.68%) | 2.95 | 2.90 - 5.05 | 2.5286 times | Thu 30 November 2023 | 2.95 (11.32%) | 2.70 | 2.60 - 3.45 | 1.1353 times | Tue 31 October 2023 | 2.65 (3.92%) | 2.60 | 2.40 - 3.15 | 0.6452 times | Fri 29 September 2023 | 2.55 (8.51%) | 2.35 | 2.30 - 3.00 | 0.7531 times | Thu 31 August 2023 | 2.35 (4.44%) | 2.30 | 2.20 - 2.90 | 0.5308 times | Mon 31 July 2023 | 2.25 (7.14%) | 2.15 | 2.10 - 3.10 | 0.4325 times | Fri 30 June 2023 | 2.10 (-2.33%) | 2.20 | 2.10 - 2.40 | 0.2101 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.57 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.15 | 4.13 |
| 12 day EMA | 4.12 | 4.12 | 4.11 |
| 20 day EMA | 4.15 | 4.15 | 4.15 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.56 | 4.58 | 4.6 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.12 | 4.08 |
| 12 day SMA | 4.13 | 4.14 | 4.17 |
| 20 day SMA | 4.09 | 4.06 | 4.04 |
| 35 day SMA | 4.12 | 4.14 | 4.16 |
| 50 day SMA | 4.46 | 4.49 | 4.53 |
| 100 day SMA | 4.57 | 4.56 | 4.54 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 3.57 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.