ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 0.53 and 0.58

Daily Target 10.48
Daily Target 20.52
Daily Target 30.53333333333333
Daily Target 40.57
Daily Target 50.58

Daily price and volume Excel Realty

Date Closing Open Range Volume
Mon 22 April 2024 0.55 (10%) 0.55 0.50 - 0.55 0.8597 times
Fri 19 April 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 0.6884 times
Thu 18 April 2024 0.55 (0%) 0.55 0.50 - 0.55 0.8731 times
Tue 16 April 2024 0.55 (10%) 0.50 0.50 - 0.55 1.1783 times
Mon 15 April 2024 0.50 (0%) 0.50 0.50 - 0.55 1.377 times
Fri 12 April 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 1.0854 times
Wed 10 April 2024 0.55 (10%) 0.55 0.50 - 0.55 1.1086 times
Tue 09 April 2024 0.50 (-9.09%) 0.50 0.50 - 0.55 1.0622 times
Mon 08 April 2024 0.55 (10%) 0.55 0.50 - 0.55 0.9461 times
Fri 05 April 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 0.8213 times
Thu 04 April 2024 0.55 (0%) 0.55 0.50 - 0.55 0.9445 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 0.53 and 0.58

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Mon 22 April 2024 0.55 (10%) 0.55 0.50 - 0.55 0.1636 times
Fri 19 April 2024 0.50 (0%) 0.50 0.50 - 0.55 0.7835 times
Fri 12 April 2024 0.50 (0%) 0.55 0.50 - 0.55 0.7998 times
Fri 05 April 2024 0.50 (0%) 0.50 0.45 - 0.55 0.9993 times
Thu 28 March 2024 0.50 (0%) 0.55 0.45 - 0.55 0.5508 times
Fri 22 March 2024 0.50 (0%) 0.50 0.45 - 0.55 0.7336 times
Fri 15 March 2024 0.50 (-9.09%) 0.55 0.45 - 0.55 1.0322 times
Thu 07 March 2024 0.55 (0%) 0.60 0.50 - 0.60 2.3024 times
Sat 02 March 2024 0.55 (10%) 0.50 0.45 - 0.55 0.9451 times
Fri 23 February 2024 0.50 (-9.09%) 0.55 0.50 - 0.60 1.6899 times
Fri 16 February 2024 0.55 (-8.33%) 0.55 0.50 - 0.55 0.6093 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 0.5 and 0.6

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.51666666666667
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Mon 22 April 2024 0.55 (10%) 0.50 0.45 - 0.55 0.5685 times
Thu 28 March 2024 0.50 (0%) 0.50 0.45 - 0.60 1.0309 times
Thu 29 February 2024 0.50 (0%) 0.50 0.45 - 0.60 1.0575 times
Wed 31 January 2024 0.50 (25%) 0.45 0.40 - 0.55 1.3851 times
Fri 29 December 2023 0.40 (14.29%) 0.35 0.30 - 0.50 1.8631 times
Thu 30 November 2023 0.35 (0%) 0.35 0.30 - 0.40 0.5425 times
Tue 31 October 2023 0.35 (0%) 0.35 0.30 - 0.45 1.6506 times
Fri 29 September 2023 0.35 (0%) 0.35 0.35 - 0.45 0.7128 times
Thu 31 August 2023 0.35 (0%) 0.35 0.30 - 0.40 0.7252 times
Mon 31 July 2023 0.35 (-12.5%) 0.35 0.35 - 0.40 0.4639 times
Fri 30 June 2023 0.40 (0%) 0.40 0.35 - 0.40 0.1044 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL_BE

DMA (daily moving average) of Excel Realty EXCEL_BE

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.49
150 day DMA 0.45
200 day DMA 0.43

EMA (exponential moving average) of Excel Realty EXCEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.53
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Excel Realty EXCEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.53
12 day SMA0.530.530.53
20 day SMA0.520.520.52
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.490.490.49
150 day SMA0.450.450.45
200 day SMA0.430.430.43
Back to top | Use Dark Theme