EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 341.85 and 352.85

Daily Target 1339.2
Daily Target 2344.5
Daily Target 3350.2
Daily Target 4355.5
Daily Target 5361.2

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 19 April 2024 349.80 (-0.99%) 355.10 344.90 - 355.90 0.5784 times
Thu 18 April 2024 353.30 (0.83%) 352.20 350.05 - 374.00 1.9016 times
Tue 16 April 2024 350.40 (3.68%) 336.00 335.90 - 360.90 1.4242 times
Mon 15 April 2024 337.95 (-2.64%) 342.95 335.80 - 347.00 0.3221 times
Fri 12 April 2024 347.10 (-0.36%) 346.00 341.20 - 355.00 0.3972 times
Wed 10 April 2024 348.35 (-2.33%) 356.50 345.00 - 356.75 0.2932 times
Tue 09 April 2024 356.65 (-0.52%) 360.70 354.10 - 364.45 0.7003 times
Mon 08 April 2024 358.50 (6.68%) 335.70 333.80 - 369.30 4.1724 times
Fri 05 April 2024 336.05 (-0.64%) 336.40 335.00 - 340.10 0.1116 times
Thu 04 April 2024 338.20 (0.42%) 339.00 334.90 - 340.50 0.099 times
Wed 03 April 2024 336.80 (-1.84%) 341.10 334.90 - 344.20 0.3411 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 342.8 and 381

Weekly Target 1315
Weekly Target 2332.4
Weekly Target 3353.2
Weekly Target 4370.6
Weekly Target 5391.4

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 19 April 2024 349.80 (0.78%) 342.95 335.80 - 374.00 1.8977 times
Fri 12 April 2024 347.10 (3.29%) 335.70 333.80 - 369.30 2.4979 times
Fri 05 April 2024 336.05 (0.55%) 334.20 327.85 - 347.70 0.4663 times
Thu 28 March 2024 334.20 (0.33%) 335.65 330.00 - 340.00 0.2712 times
Fri 22 March 2024 333.10 (1.73%) 328.00 312.95 - 337.95 0.6429 times
Fri 15 March 2024 327.45 (-4.46%) 344.80 312.95 - 346.15 1.077 times
Thu 07 March 2024 342.75 (0.48%) 341.25 337.10 - 346.65 0.5172 times
Sat 02 March 2024 341.10 (-1.73%) 347.40 339.85 - 355.00 0.7615 times
Fri 23 February 2024 347.10 (-0.27%) 348.95 342.55 - 352.00 0.5461 times
Fri 16 February 2024 348.05 (0.32%) 347.05 335.50 - 349.50 1.3221 times
Fri 09 February 2024 346.95 (-3.49%) 361.20 341.80 - 371.50 1.611 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 338.83 and 384.98

Monthly Target 1304.4
Monthly Target 2327.1
Monthly Target 3350.55
Monthly Target 4373.25
Monthly Target 5396.7

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 19 April 2024 349.80 (4.67%) 334.20 327.85 - 374.00 1.0156 times
Thu 28 March 2024 334.20 (-3.65%) 347.55 312.95 - 347.55 0.5429 times
Thu 29 February 2024 346.85 (-3.34%) 359.10 335.50 - 371.50 0.9407 times
Wed 31 January 2024 358.85 (3.67%) 347.90 338.50 - 365.55 1.1275 times
Fri 29 December 2023 346.15 (2.23%) 339.50 336.20 - 382.00 1.006 times
Thu 30 November 2023 338.60 (-5.05%) 357.30 335.00 - 370.80 0.5984 times
Tue 31 October 2023 356.60 (-8.8%) 391.00 341.10 - 397.00 0.6171 times
Fri 29 September 2023 391.00 (-7.61%) 425.00 370.00 - 430.50 1.3337 times
Thu 31 August 2023 423.20 (19.65%) 357.90 333.40 - 441.90 2.2349 times
Mon 31 July 2023 353.70 (2.17%) 347.95 331.90 - 359.55 0.5833 times
Fri 30 June 2023 346.20 (3.71%) 333.80 324.50 - 353.00 0.5818 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 347.71
12 day DMA 346.35
20 day DMA 341.52
35 day DMA 340.2
50 day DMA 342.34
100 day DMA 345.48
150 day DMA 354.08
200 day DMA 356.78

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA349.13348.8346.55
12 day EMA346.17345.51344.09
20 day EMA344.05343.45342.41
35 day EMA344.1343.76343.2
50 day EMA344.27344.04343.66

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA347.71347.42348.09
12 day SMA346.35345.45343.86
20 day SMA341.52340.05338.76
35 day SMA340.2339.96339.78
50 day SMA342.34342.6342.72
100 day SMA345.48345.46345.39
150 day SMA354.08354.54354.94
200 day SMA356.78356.76356.64
Back to top | Use Dark Theme