EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 20 and 20

Daily Target 1	20
Daily Target 2	20
Daily Target 3	20
Daily Target 4	20
Daily Target 5	20

Daily price and volume Eurotex Industries

Date	Closing	Open	Range	Volume
Thu 07 March 2024	20.00 (4.99%)	20.00	20.00 - 20.00	1.2814 times
Wed 06 March 2024	19.05 (4.96%)	19.05	19.05 - 19.05	1.5212 times
Tue 05 March 2024	18.15 (4.91%)	18.15	18.15 - 18.15	0.6623 times
Mon 04 March 2024	17.30 (4.85%)	17.30	17.30 - 17.30	0.5493 times
Sat 02 March 2024	16.50 (4.76%)	16.50	16.50 - 16.50	0.3971 times
Fri 01 March 2024	15.75 (5%)	15.75	15.75 - 15.75	1.5011 times
Thu 29 February 2024	15.00 (4.9%)	15.00	14.40 - 15.00	1.8656 times
Wed 28 February 2024	14.30 (4.76%)	13.70	13.65 - 14.30	0.9161 times
Tue 27 February 2024	13.65 (5%)	13.00	13.00 - 13.65	0.7626 times
Mon 26 February 2024	13.00 (4%)	12.55	12.55 - 13.10	0.5433 times
Fri 23 February 2024	12.50 (4.6%)	12.00	12.00 - 12.50	0.6178 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 18.65 and 21.35

Weekly Target 1	16.4
Weekly Target 2	18.2
Weekly Target 3	19.1
Weekly Target 4	20.9
Weekly Target 5	21.8

Weekly price and volumes for Eurotex Industries

Date	Closing	Open	Range	Volume
Thu 07 March 2024	20.00 (21.21%)	17.30	17.30 - 20.00	1.2207 times
Sat 02 March 2024	16.50 (32%)	12.55	12.55 - 16.50	1.8202 times
Fri 23 February 2024	12.50 (-6.02%)	13.40	11.95 - 13.45	0.4073 times
Fri 16 February 2024	13.30 (-6.99%)	14.30	13.25 - 15.00	0.4838 times
Fri 09 February 2024	14.30 (6.32%)	14.10	13.60 - 15.45	0.8747 times
Fri 02 February 2024	13.45 (2.67%)	13.00	12.50 - 13.85	0.7117 times
Thu 25 January 2024	13.10 (-1.13%)	13.90	12.40 - 14.55	0.7558 times
Fri 19 January 2024	13.25 (-4.33%)	13.40	12.25 - 14.40	0.5526 times
Fri 12 January 2024	13.85 (4.14%)	13.95	12.65 - 14.90	2.0706 times
Fri 05 January 2024	13.30 (12.71%)	11.50	11.30 - 13.40	1.1027 times
Fri 29 December 2023	11.80 (-9.92%)	13.10	11.40 - 13.70	1.43 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 17.88 and 22.13

Monthly Target 1	14.33
Monthly Target 2	17.17
Monthly Target 3	18.583333333333
Monthly Target 4	21.42
Monthly Target 5	22.83

Monthly price and volumes Eurotex Industries

Date	Closing	Open	Range	Volume
Thu 07 March 2024	20.00 (33.33%)	15.75	15.75 - 20.00	0.6931 times
Thu 29 February 2024	15.00 (13.64%)	13.10	11.95 - 15.45	1.2866 times
Wed 31 January 2024	13.20 (11.86%)	11.50	11.30 - 14.90	1.8752 times
Fri 29 December 2023	11.80 (-12.27%)	10.45	10.45 - 13.70	1.83 times
Tue 11 July 2023	13.45 (-8.5%)	15.60	13.45 - 15.60	0.0303 times
Mon 05 June 2023	14.70 (8.49%)	14.20	12.90 - 14.70	0.351 times
Wed 31 May 2023	13.55 (35.5%)	9.90	8.90 - 13.55	0.5195 times
Fri 28 April 2023	10.00 (-34.85%)	13.20	10.00 - 13.20	0.2275 times
Fri 06 January 2023	15.35 (37.67%)	11.00	10.65 - 15.35	1.1397 times
Fri 30 December 2022	11.15 (0.45%)	11.50	10.20 - 12.40	2.0471 times
Wed 30 November 2022	11.10 (5.21%)	11.00	10.05 - 11.50	1.2585 times

monthly chart EurotexIndustries

Indicator Analysis of EurotexIndustries

Please login to view indicator analysis. or View indicator analysis of EurotexIndustries EUROTEXIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period	DMA value
5 day DMA	18.2
12 day DMA	15.6
20 day DMA	14.76
35 day DMA	14.25
50 day DMA	13.86
100 day DMA	12.71
150 day DMA	12.07
200 day DMA	11.37

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.31	17.46	16.66
12 day EMA	16.52	15.89	15.31
20 day EMA	15.57	15.1	14.68
35 day EMA	14.66	14.35	14.07
50 day EMA	14.21	13.97	13.76

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.2	17.35	16.54
12 day SMA	15.6	14.97	14.45
20 day SMA	14.76	14.47	14.26
35 day SMA	14.25	14.04	13.86
50 day SMA	13.86	13.7	13.57
100 day SMA	12.71	12.62	12.53
150 day SMA	12.07	12.01	11.96
200 day SMA	11.37	11.33	11.29