EuroMultivision EUROMULTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Multivision EUROMULTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroMultivision

Strong Daily Stock price targets for EuroMultivision EUROMULTI_BE are 1.35 and 1.45

Daily Target 11.27
Daily Target 21.33
Daily Target 31.3666666666667
Daily Target 41.43
Daily Target 51.47

Daily price and volume Euro Multivision

Date Closing Open Range Volume
Mon 09 November 2020 1.40 (3.7%) 1.40 1.30 - 1.40 1.061 times
Fri 06 November 2020 1.35 (3.85%) 1.30 1.30 - 1.35 1.369 times
Thu 05 November 2020 1.30 (4%) 1.25 1.20 - 1.30 0.8656 times
Wed 04 November 2020 1.25 (-3.85%) 1.25 1.25 - 1.30 0.6424 times
Tue 03 November 2020 1.30 (-3.7%) 1.40 1.30 - 1.40 1.8142 times
Mon 02 November 2020 1.35 (3.85%) 1.30 1.25 - 1.35 1.0353 times
Fri 30 October 2020 1.30 (0%) 1.25 1.25 - 1.35 2.0065 times
Thu 29 October 2020 1.30 (4%) 1.30 1.30 - 1.30 1.0553 times
Wed 28 October 2020 1.25 (0%) 1.25 1.25 - 1.25 0.1256 times
Tue 27 October 2020 1.25 (-3.85%) 1.30 1.25 - 1.30 0.0251 times
Mon 26 October 2020 1.30 (4%) 1.25 1.20 - 1.30 0.4472 times

 Daily chart EuroMultivision

Weekly price and charts EuroMultivision

Strong weekly Stock price targets for EuroMultivision EUROMULTI_BE are 1.35 and 1.45

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.3666666666667
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Euro Multivision

Date Closing Open Range Volume
Mon 09 November 2020 1.40 (3.7%) 1.40 1.30 - 1.40 0.2587 times
Fri 06 November 2020 1.35 (3.85%) 1.30 1.20 - 1.40 1.3963 times
Fri 30 October 2020 1.30 (4%) 1.25 1.20 - 1.35 0.8924 times
Fri 23 October 2020 1.25 (-10.71%) 1.35 1.15 - 1.35 1.3926 times
Fri 16 October 2020 1.40 (-15.15%) 1.60 1.40 - 1.60 0.1742 times
Fri 09 October 2020 1.65 (-13.16%) 1.85 1.65 - 1.85 0.1554 times
Thu 01 October 2020 1.90 (-17.39%) 2.20 1.90 - 2.20 0.1711 times
Fri 25 September 2020 2.30 (-4.17%) 2.50 2.30 - 2.70 1.9795 times
Fri 18 September 2020 2.40 (23.08%) 2.00 2.00 - 2.40 2.3642 times
Fri 11 September 2020 1.95 (105.26%) 1.00 0.90 - 1.95 1.2156 times
Fri 14 August 2020 0.95 (11.76%) 0.90 0.85 - 0.95 0.4323 times

 weekly chart EuroMultivision

Monthly price and charts EuroMultivision

Strong monthly Stock price targets for EuroMultivision EUROMULTI_BE are 1.3 and 1.5

Monthly Target 11.13
Monthly Target 21.27
Monthly Target 31.3333333333333
Monthly Target 41.47
Monthly Target 51.53

Monthly price and volumes Euro Multivision

Date Closing Open Range Volume
Mon 09 November 2020 1.40 (7.69%) 1.30 1.20 - 1.40 0.8241 times
Fri 30 October 2020 1.30 (-35%) 1.90 1.15 - 1.90 1.3019 times
Wed 30 September 2020 2.00 (100%) 1.85 1.80 - 2.70 2.7235 times
Mon 17 August 2020 1.00 (17.65%) 0.90 0.80 - 1.00 1.2185 times
Fri 31 July 2020 0.85 (-10.53%) 0.95 0.75 - 1.05 2.5007 times
Tue 30 June 2020 0.95 (137.5%) 0.55 0.55 - 0.95 0.4047 times
Tue 26 May 2020 0.40 (14.29%) 0.35 0.30 - 0.40 0.3852 times
Wed 29 April 2020 0.35 (0%) 0.45 0.35 - 0.45 0.0548 times
Tue 03 March 2020 0.35 (0%) 0.40 0.35 - 0.40 0.0678 times
Fri 28 February 2020 0.35 (-30%) 0.45 0.30 - 0.55 0.5188 times
Fri 31 January 2020 0.50 (-9.09%) 0.50 0.45 - 0.60 0.7795 times

 monthly chart EuroMultivision

DMA SMA EMA moving averages of Euro Multivision EUROMULTI_BE

DMA (daily moving average) of Euro Multivision EUROMULTI_BE

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.3
20 day DMA 1.33
35 day DMA 1.64
50 day DMA 1.59
100 day DMA 1.15
150 day DMA 0.93
200 day DMA 0.83

EMA (exponential moving average) of Euro Multivision EUROMULTI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.311.29
12 day EMA1.331.321.32
20 day EMA1.381.381.38
35 day EMA1.421.421.42
50 day EMA1.511.511.52

SMA (simple moving average) of Euro Multivision EUROMULTI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.311.3
12 day SMA1.31.281.28
20 day SMA1.331.341.36
35 day SMA1.641.671.7
50 day SMA1.591.581.57
100 day SMA1.151.141.13
150 day SMA0.930.930.92
200 day SMA0.830.820.82
Back to top | Use Dark Theme