Login or Join
HomepageEuroCeramics EUROCERA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ceramics EUROCERA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroCeramics
Strong Daily Stock price targets for EuroCeramics EUROCERA_BE are 0.6 and 0.7
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.61666666666667 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.72 |
Daily price and volume Euro Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 0.65 (8.33%) | 0.55 | 0.55 - 0.65 | 0.56 times | Fri 20 September 2019 | 0.60 (9.09%) | 0.55 | 0.55 - 0.60 | 0.6613 times | Thu 19 September 2019 | 0.55 (10%) | 0.50 | 0.50 - 0.55 | 0.9302 times | Wed 18 September 2019 | 0.50 (-9.09%) | 0.60 | 0.50 - 0.60 | 0.0068 times | Mon 16 September 2019 | 0.55 (-8.33%) | 0.65 | 0.55 - 0.65 | 3.2441 times | Fri 13 September 2019 | 0.60 (0%) | 0.60 | 0.60 - 0.65 | 0.9405 times | Thu 12 September 2019 | 0.60 (9.09%) | 0.55 | 0.50 - 0.60 | 3.2202 times | Wed 11 September 2019 | 0.55 (-8.33%) | 0.55 | 0.55 - 0.55 | 0.0765 times | Tue 10 September 2019 | 0.60 (0%) | 0.70 | 0.60 - 0.70 | 0.1802 times | Mon 09 September 2019 | 0.60 (-7.69%) | 0.70 | 0.60 - 0.70 | 0.1802 times | Fri 06 September 2019 | 0.65 (8.33%) | 0.60 | 0.55 - 0.65 | 0.8263 times |
Weekly price and charts EuroCeramics
Strong weekly Stock price targets for EuroCeramics EUROCERA_BE are 0.6 and 0.7
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Euro Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 0.65 (8.33%) | 0.55 | 0.55 - 0.65 | 0.2334 times | Fri 20 September 2019 | 0.60 (0%) | 0.65 | 0.50 - 0.65 | 2.0185 times | Fri 13 September 2019 | 0.60 (-7.69%) | 0.70 | 0.50 - 0.70 | 1.9164 times | Fri 06 September 2019 | 0.65 (18.18%) | 0.60 | 0.50 - 0.65 | 1.0821 times | Fri 30 August 2019 | 0.55 (-8.33%) | 0.65 | 0.55 - 0.70 | 0.8731 times | Fri 23 August 2019 | 0.60 (-7.69%) | 0.60 | 0.55 - 0.65 | 0.8909 times | Fri 16 August 2019 | 0.65 (-7.14%) | 0.70 | 0.60 - 0.75 | 0.2102 times | Thu 08 August 2019 | 0.70 (-17.65%) | 0.80 | 0.70 - 0.80 | 0.1233 times | Fri 02 August 2019 | 0.85 (-22.73%) | 1.05 | 0.85 - 1.05 | 1.8852 times | Fri 26 July 2019 | 1.10 (-18.52%) | 1.30 | 1.10 - 1.30 | 0.767 times | Wed 17 July 2019 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.40 | 0.0116 times |
Monthly price and charts EuroCeramics
Strong monthly Stock price targets for EuroCeramics EUROCERA_BE are 0.58 and 0.78
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.61666666666667 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Euro Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 0.65 (18.18%) | 0.60 | 0.50 - 0.70 | 1.1083 times | Fri 30 August 2019 | 0.55 (-42.11%) | 0.95 | 0.55 - 0.95 | 0.6142 times | Wed 31 July 2019 | 0.95 (-36.67%) | 1.50 | 0.95 - 1.50 | 0.454 times | Fri 28 June 2019 | 1.50 (-11.76%) | 1.70 | 1.50 - 1.75 | 0.6346 times | Fri 31 May 2019 | 1.70 (25.93%) | 1.40 | 1.40 - 1.90 | 1.2662 times | Tue 30 April 2019 | 1.35 (-3.57%) | 1.45 | 1.20 - 1.45 | 0.7096 times | Fri 29 March 2019 | 1.40 (16.67%) | 1.25 | 1.20 - 1.60 | 1.5908 times | Thu 28 February 2019 | 1.20 (-20%) | 1.50 | 1.20 - 1.50 | 0.9965 times | Thu 31 January 2019 | 1.50 (-21.05%) | 1.90 | 1.40 - 1.95 | 1.353 times | Mon 31 December 2018 | 1.90 (8.57%) | 1.70 | 1.65 - 1.95 | 1.2729 times | Fri 30 November 2018 | 1.75 (-7.89%) | 1.95 | 1.75 - 2.10 | 1.5442 times |
Indicator Analysis of EuroCeramics
Please login to view indicator analysis. or View indicator analysis of EuroCeramics EUROCERA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ceramics EUROCERA_BE
DMA (daily moving average) of Euro Ceramics EUROCERA_BE
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Euro Ceramics EUROCERA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.57 | 0.55 |
| 12 day EMA | 0.59 | 0.58 | 0.58 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.76 | 0.77 | 0.78 |
| 50 day EMA | 0.91 | 0.92 | 0.93 |
SMA (simple moving average) of Euro Ceramics EUROCERA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.56 | 0.56 |
| 12 day SMA | 0.59 | 0.58 | 0.58 |
| 20 day SMA | 0.59 | 0.59 | 0.59 |
| 35 day SMA | 0.67 | 0.69 | 0.71 |
| 50 day SMA | 0.89 | 0.91 | 0.93 |
| 100 day SMA | 1.23 | 1.23 | 1.24 |
| 150 day SMA | 1.28 | 1.29 | 1.3 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.