Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 27.8 and 30.15
| Daily Target 1 | 27.3 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 29.65 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 32 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.30 (-3.14%) | 31.00 | 28.65 - 31.00 | 0.4925 times | Tue 23 April 2024 | 30.25 (-2.58%) | 31.50 | 30.00 - 31.80 | 0.5111 times | Mon 22 April 2024 | 31.05 (-1.27%) | 33.00 | 30.75 - 34.40 | 1.127 times | Fri 19 April 2024 | 31.45 (0.32%) | 31.15 | 29.25 - 33.00 | 1.9256 times | Thu 18 April 2024 | 31.35 (10%) | 28.50 | 28.35 - 31.35 | 2.5239 times | Tue 16 April 2024 | 28.50 (1.79%) | 28.00 | 27.75 - 29.90 | 0.6275 times | Mon 15 April 2024 | 28.00 (4.48%) | 26.50 | 25.05 - 29.40 | 1.2453 times | Fri 12 April 2024 | 26.80 (-2.72%) | 27.95 | 26.40 - 28.50 | 0.3644 times | Wed 10 April 2024 | 27.55 (0%) | 28.40 | 27.10 - 29.60 | 0.5056 times | Tue 09 April 2024 | 27.55 (-2.65%) | 28.40 | 27.15 - 29.75 | 0.6771 times | Mon 08 April 2024 | 28.30 (3.85%) | 28.35 | 27.70 - 29.35 | 1.0048 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 26.1 and 31.85
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.30 (-6.84%) | 33.00 | 28.65 - 34.40 | 0.8023 times | Fri 19 April 2024 | 31.45 (17.35%) | 26.50 | 25.05 - 33.00 | 2.3806 times | Fri 12 April 2024 | 26.80 (-1.65%) | 28.35 | 26.40 - 29.75 | 0.9609 times | Fri 05 April 2024 | 27.25 (32.93%) | 20.90 | 20.90 - 27.25 | 1.2903 times | Thu 28 March 2024 | 20.50 (-1.2%) | 21.20 | 19.75 - 21.80 | 0.6492 times | Fri 22 March 2024 | 20.75 (-4.16%) | 21.65 | 20.60 - 22.85 | 0.7546 times | Fri 15 March 2024 | 21.65 (-8.65%) | 24.50 | 20.50 - 24.85 | 0.9435 times | Thu 07 March 2024 | 23.70 (-12.55%) | 27.50 | 22.75 - 28.45 | 1.0851 times | Sat 02 March 2024 | 27.10 (-8.6%) | 30.35 | 26.00 - 30.35 | 0.6227 times | Fri 23 February 2024 | 29.65 (12.74%) | 27.00 | 27.00 - 30.35 | 0.5108 times | Fri 16 February 2024 | 26.30 (-11.3%) | 28.20 | 25.50 - 29.45 | 0.7955 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 25.1 and 38.6
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.30 (42.93%) | 20.90 | 20.90 - 34.40 | 1.0335 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.6784 times | Thu 29 February 2024 | 26.90 (-14.33%) | 31.65 | 25.50 - 32.90 | 0.515 times | Wed 31 January 2024 | 31.40 (-1.88%) | 33.60 | 28.50 - 36.00 | 0.7727 times | Fri 29 December 2023 | 32.00 (133.58%) | 19.10 | 17.65 - 38.95 | 3.1162 times | Mon 19 June 2023 | 13.70 (47.31%) | 9.40 | 9.05 - 14.40 | 2.3993 times | Wed 31 May 2023 | 9.30 (8.14%) | 8.75 | 8.10 - 10.30 | 0.4586 times | Fri 28 April 2023 | 8.60 (7.5%) | 8.15 | 8.00 - 9.00 | 0.1658 times | Fri 31 March 2023 | 8.00 (-12.09%) | 9.20 | 7.60 - 10.20 | 0.3909 times | Tue 28 February 2023 | 9.10 (2.25%) | 9.00 | 7.60 - 10.70 | 0.4696 times | Tue 31 January 2023 | 8.90 (-9.18%) | 9.90 | 8.65 - 9.95 | 0.2428 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 28.95 |
| 20 day DMA | 26.09 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.83 |
| 100 day DMA | 27.97 |
| 150 day DMA | 21.68 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 30.19 | 30.16 |
| 12 day EMA | 28.6 | 28.47 | 28.15 |
| 20 day EMA | 27.42 | 27.22 | 26.9 |
| 35 day EMA | 27 | 26.86 | 26.66 |
| 50 day EMA | 26.76 | 26.66 | 26.51 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.52 | 30.07 |
| 12 day SMA | 28.95 | 28.57 | 28.02 |
| 20 day SMA | 26.09 | 25.7 | 25.27 |
| 35 day SMA | 24.85 | 24.78 | 24.7 |
| 50 day SMA | 25.83 | 25.87 | 25.9 |
| 100 day SMA | 27.97 | 27.79 | 27.61 |
| 150 day SMA | 21.68 | 21.54 | 21.39 |
| 200 day SMA | 18.49 | 18.39 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.