ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ErosInternational
Strong Daily Stock price targets for ErosInternational EROSMEDIA are 17.28 and 18.33
Daily Target 1 | 17.08 |
Daily Target 2 | 17.47 |
Daily Target 3 | 18.133333333333 |
Daily Target 4 | 18.52 |
Daily Target 5 | 19.18 |
Daily price and volume Eros International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.85 (-2.19%) | 18.50 | 17.75 - 18.80 | 1.8005 times | Wed 27 March 2024 | 18.25 (-2.67%) | 18.80 | 18.10 - 19.05 | 1.5584 times | Tue 26 March 2024 | 18.75 (-2.85%) | 19.30 | 18.65 - 19.35 | 1.1434 times | Fri 22 March 2024 | 19.30 (0%) | 19.15 | 19.15 - 19.75 | 1.1282 times | Thu 21 March 2024 | 19.30 (0.52%) | 19.35 | 19.05 - 19.85 | 0.8994 times | Wed 20 March 2024 | 19.20 (-2.29%) | 19.70 | 19.05 - 20.10 | 0.9135 times | Tue 19 March 2024 | 19.65 (-3.2%) | 20.30 | 19.55 - 20.30 | 0.7625 times | Mon 18 March 2024 | 20.30 (2.27%) | 20.20 | 19.90 - 20.50 | 0.4574 times | Fri 15 March 2024 | 19.85 (-0.75%) | 20.15 | 19.50 - 20.50 | 0.5428 times | Thu 14 March 2024 | 20.00 (6.67%) | 18.60 | 18.60 - 20.30 | 0.7939 times | Wed 13 March 2024 | 18.75 (-6.48%) | 20.10 | 18.45 - 20.30 | 1.237 times |
Weekly price and charts ErosInternational
Strong weekly Stock price targets for ErosInternational EROSMEDIA are 17 and 18.6
Weekly Target 1 | 16.72 |
Weekly Target 2 | 17.28 |
Weekly Target 3 | 18.316666666667 |
Weekly Target 4 | 18.88 |
Weekly Target 5 | 19.92 |
Weekly price and volumes for Eros International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.85 (-7.51%) | 19.30 | 17.75 - 19.35 | 0.7103 times | Fri 22 March 2024 | 19.30 (-2.77%) | 20.20 | 19.05 - 20.50 | 0.6564 times | Fri 15 March 2024 | 19.85 (-10.99%) | 22.55 | 18.45 - 22.55 | 0.6954 times | Thu 07 March 2024 | 22.30 (-6.69%) | 24.10 | 21.60 - 24.50 | 0.4667 times | Sat 02 March 2024 | 23.90 (-7.9%) | 25.95 | 23.10 - 26.15 | 0.8424 times | Fri 23 February 2024 | 25.95 (2.57%) | 25.50 | 23.80 - 26.70 | 1.2192 times | Fri 16 February 2024 | 25.30 (-9.96%) | 28.10 | 24.15 - 28.10 | 1.0623 times | Fri 09 February 2024 | 28.10 (9.98%) | 25.60 | 24.70 - 29.40 | 2.9488 times | Fri 02 February 2024 | 25.55 (2.82%) | 24.85 | 24.40 - 26.30 | 0.9375 times | Thu 25 January 2024 | 24.85 (0.2%) | 25.00 | 23.50 - 25.00 | 0.461 times | Fri 19 January 2024 | 24.80 (-5.88%) | 26.55 | 23.65 - 26.80 | 0.8272 times |
Monthly price and charts ErosInternational
Strong monthly Stock price targets for ErosInternational EROSMEDIA are 14.05 and 21.55
Monthly Target 1 | 12.78 |
Monthly Target 2 | 15.32 |
Monthly Target 3 | 20.283333333333 |
Monthly Target 4 | 22.82 |
Monthly Target 5 | 27.78 |
Monthly price and volumes Eros International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.85 (-23.88%) | 23.65 | 17.75 - 25.25 | 0.5902 times | Thu 29 February 2024 | 23.45 (-8.93%) | 25.90 | 23.10 - 29.40 | 1.3244 times | Wed 31 January 2024 | 25.75 (6.85%) | 23.95 | 23.35 - 28.85 | 1.2968 times | Fri 29 December 2023 | 24.10 (9.55%) | 22.20 | 20.95 - 26.55 | 1.3744 times | Thu 30 November 2023 | 22.00 (21.55%) | 18.05 | 17.95 - 23.45 | 1.3496 times | Tue 31 October 2023 | 18.10 (-1.36%) | 18.45 | 17.30 - 20.60 | 0.4886 times | Fri 29 September 2023 | 18.35 (1.66%) | 18.05 | 17.70 - 20.85 | 0.5984 times | Thu 31 August 2023 | 18.05 (-4.24%) | 18.95 | 17.45 - 22.30 | 1.0893 times | Mon 31 July 2023 | 18.85 (-0.79%) | 18.90 | 18.55 - 20.55 | 0.366 times | Fri 30 June 2023 | 19.00 (-20.67%) | 24.10 | 17.70 - 30.20 | 1.5223 times | Wed 31 May 2023 | 23.95 (-7.53%) | 25.90 | 22.80 - 26.00 | 0.217 times |
Indicator Analysis of ErosInternational
Please login to view indicator analysis. or View indicator analysis of ErosInternational EROSMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros International EROSMEDIA
DMA (daily moving average) of Eros International EROSMEDIA
DMA period | DMA value |
5 day DMA | 18.69 |
12 day DMA | 19.27 |
20 day DMA | 20.74 |
35 day DMA | 22.79 |
50 day DMA | 23.43 |
100 day DMA | 23.09 |
150 day DMA | 21.6 |
200 day DMA | 21.4 |
EMA (exponential moving average) of Eros International EROSMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.56 | 18.92 | 19.26 |
12 day EMA | 19.52 | 19.82 | 20.1 |
20 day EMA | 20.51 | 20.79 | 21.06 |
35 day EMA | 21.81 | 22.04 | 22.26 |
50 day EMA | 23.19 | 23.41 | 23.62 |
SMA (simple moving average) of Eros International EROSMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.69 | 18.96 | 19.24 |
12 day SMA | 19.27 | 19.53 | 19.87 |
20 day SMA | 20.74 | 21.08 | 21.4 |
35 day SMA | 22.79 | 22.99 | 23.19 |
50 day SMA | 23.43 | 23.57 | 23.72 |
100 day SMA | 23.09 | 23.1 | 23.1 |
150 day SMA | 21.6 | 21.6 | 21.61 |
200 day SMA | 21.4 | 21.44 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.