ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ErosInternational

Strong Daily Stock price targets for ErosInternational EROSMEDIA are 17.28 and 18.33

Daily Target 117.08
Daily Target 217.47
Daily Target 318.133333333333
Daily Target 418.52
Daily Target 519.18

Daily price and volume Eros International

Date Closing Open Range Volume
Thu 28 March 2024 17.85 (-2.19%) 18.50 17.75 - 18.80 1.8005 times
Wed 27 March 2024 18.25 (-2.67%) 18.80 18.10 - 19.05 1.5584 times
Tue 26 March 2024 18.75 (-2.85%) 19.30 18.65 - 19.35 1.1434 times
Fri 22 March 2024 19.30 (0%) 19.15 19.15 - 19.75 1.1282 times
Thu 21 March 2024 19.30 (0.52%) 19.35 19.05 - 19.85 0.8994 times
Wed 20 March 2024 19.20 (-2.29%) 19.70 19.05 - 20.10 0.9135 times
Tue 19 March 2024 19.65 (-3.2%) 20.30 19.55 - 20.30 0.7625 times
Mon 18 March 2024 20.30 (2.27%) 20.20 19.90 - 20.50 0.4574 times
Fri 15 March 2024 19.85 (-0.75%) 20.15 19.50 - 20.50 0.5428 times
Thu 14 March 2024 20.00 (6.67%) 18.60 18.60 - 20.30 0.7939 times
Wed 13 March 2024 18.75 (-6.48%) 20.10 18.45 - 20.30 1.237 times

 Daily chart ErosInternational

Weekly price and charts ErosInternational

Strong weekly Stock price targets for ErosInternational EROSMEDIA are 17 and 18.6

Weekly Target 116.72
Weekly Target 217.28
Weekly Target 318.316666666667
Weekly Target 418.88
Weekly Target 519.92

Weekly price and volumes for Eros International

Date Closing Open Range Volume
Thu 28 March 2024 17.85 (-7.51%) 19.30 17.75 - 19.35 0.7103 times
Fri 22 March 2024 19.30 (-2.77%) 20.20 19.05 - 20.50 0.6564 times
Fri 15 March 2024 19.85 (-10.99%) 22.55 18.45 - 22.55 0.6954 times
Thu 07 March 2024 22.30 (-6.69%) 24.10 21.60 - 24.50 0.4667 times
Sat 02 March 2024 23.90 (-7.9%) 25.95 23.10 - 26.15 0.8424 times
Fri 23 February 2024 25.95 (2.57%) 25.50 23.80 - 26.70 1.2192 times
Fri 16 February 2024 25.30 (-9.96%) 28.10 24.15 - 28.10 1.0623 times
Fri 09 February 2024 28.10 (9.98%) 25.60 24.70 - 29.40 2.9488 times
Fri 02 February 2024 25.55 (2.82%) 24.85 24.40 - 26.30 0.9375 times
Thu 25 January 2024 24.85 (0.2%) 25.00 23.50 - 25.00 0.461 times
Fri 19 January 2024 24.80 (-5.88%) 26.55 23.65 - 26.80 0.8272 times

 weekly chart ErosInternational

Monthly price and charts ErosInternational

Strong monthly Stock price targets for ErosInternational EROSMEDIA are 14.05 and 21.55

Monthly Target 112.78
Monthly Target 215.32
Monthly Target 320.283333333333
Monthly Target 422.82
Monthly Target 527.78

Monthly price and volumes Eros International

Date Closing Open Range Volume
Thu 28 March 2024 17.85 (-23.88%) 23.65 17.75 - 25.25 0.5902 times
Thu 29 February 2024 23.45 (-8.93%) 25.90 23.10 - 29.40 1.3244 times
Wed 31 January 2024 25.75 (6.85%) 23.95 23.35 - 28.85 1.2968 times
Fri 29 December 2023 24.10 (9.55%) 22.20 20.95 - 26.55 1.3744 times
Thu 30 November 2023 22.00 (21.55%) 18.05 17.95 - 23.45 1.3496 times
Tue 31 October 2023 18.10 (-1.36%) 18.45 17.30 - 20.60 0.4886 times
Fri 29 September 2023 18.35 (1.66%) 18.05 17.70 - 20.85 0.5984 times
Thu 31 August 2023 18.05 (-4.24%) 18.95 17.45 - 22.30 1.0893 times
Mon 31 July 2023 18.85 (-0.79%) 18.90 18.55 - 20.55 0.366 times
Fri 30 June 2023 19.00 (-20.67%) 24.10 17.70 - 30.20 1.5223 times
Wed 31 May 2023 23.95 (-7.53%) 25.90 22.80 - 26.00 0.217 times

 monthly chart ErosInternational

DMA SMA EMA moving averages of Eros International EROSMEDIA

DMA (daily moving average) of Eros International EROSMEDIA

DMA period DMA value
5 day DMA 18.69
12 day DMA 19.27
20 day DMA 20.74
35 day DMA 22.79
50 day DMA 23.43
100 day DMA 23.09
150 day DMA 21.6
200 day DMA 21.4

EMA (exponential moving average) of Eros International EROSMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.9219.26
12 day EMA19.5219.8220.1
20 day EMA20.5120.7921.06
35 day EMA21.8122.0422.26
50 day EMA23.1923.4123.62

SMA (simple moving average) of Eros International EROSMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.9619.24
12 day SMA19.2719.5319.87
20 day SMA20.7421.0821.4
35 day SMA22.7922.9923.19
50 day SMA23.4323.5723.72
100 day SMA23.0923.123.1
150 day SMA21.621.621.61
200 day SMA21.421.4421.47
Back to top | Use Dark Theme