SecRed ERFLNCDI_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ERFLNCDI_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ERFLNCDI_N5 are 909.14 and 927.04
Daily Target 1 | 894.83 |
Daily Target 2 | 905.55 |
Daily Target 3 | 912.72666666667 |
Daily Target 4 | 923.45 |
Daily Target 5 | 930.63 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 916.28 (0.78%) | 907.25 | 902.00 - 919.90 | 7.3646 times | Wed 27 March 2024 | 909.20 (0.02%) | 909.20 | 909.20 - 909.20 | 0.1524 times | Tue 26 March 2024 | 909.00 (-0.11%) | 909.00 | 909.00 - 909.00 | 0.1411 times | Fri 22 March 2024 | 910.00 (0.53%) | 910.00 | 910.00 - 910.00 | 0.0705 times | Wed 20 March 2024 | 905.20 (-1.07%) | 905.25 | 905.20 - 905.25 | 0.5643 times | Tue 19 March 2024 | 915.00 (0.33%) | 915.00 | 915.00 - 915.00 | 0.0705 times | Mon 18 March 2024 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.0282 times | Fri 15 March 2024 | 912.00 (0%) | 915.00 | 905.00 - 915.00 | 0.0564 times | Thu 14 March 2024 | 912.00 (-0.33%) | 912.00 | 912.00 - 912.00 | 0.1129 times | Tue 12 March 2024 | 915.00 (-0.54%) | 915.00 | 910.50 - 915.00 | 1.4391 times | Mon 04 March 2024 | 920.00 (-0.11%) | 920.00 | 920.00 - 920.00 | 2.4266 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ERFLNCDI_N5 are 909.14 and 927.04
Weekly Target 1 | 894.83 |
Weekly Target 2 | 905.55 |
Weekly Target 3 | 912.72666666667 |
Weekly Target 4 | 923.45 |
Weekly Target 5 | 930.63 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 916.28 (0.69%) | 909.00 | 902.00 - 919.90 | 3.9777 times | Fri 22 March 2024 | 910.00 (-0.22%) | 912.00 | 905.20 - 915.00 | 0.3811 times | Fri 15 March 2024 | 912.00 (-0.98%) | 920.00 | 905.00 - 920.00 | 2.0959 times | Fri 01 March 2024 | 921.00 (-0.97%) | 920.00 | 910.20 - 921.00 | 0.3767 times | Fri 23 February 2024 | 930.00 (1.64%) | 912.00 | 912.00 - 930.00 | 0.0264 times | Tue 13 February 2024 | 915.00 (-3.09%) | 915.00 | 915.00 - 915.00 | 0.0293 times | Thu 08 February 2024 | 944.19 (2.72%) | 920.00 | 918.00 - 945.00 | 0.34 times | Fri 02 February 2024 | 919.22 (0.95%) | 910.20 | 910.20 - 920.80 | 1.1784 times | Thu 25 January 2024 | 910.55 (0.3%) | 907.20 | 907.20 - 917.80 | 0.8779 times | Fri 19 January 2024 | 907.80 (-0.35%) | 908.80 | 903.20 - 917.80 | 0.7167 times | Fri 12 January 2024 | 911.00 (0.24%) | 910.00 | 910.00 - 916.00 | 0.6126 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ERFLNCDI_N5 are 909.14 and 928.14
Monthly Target 1 | 894.09 |
Monthly Target 2 | 905.19 |
Monthly Target 3 | 913.09333333333 |
Monthly Target 4 | 924.19 |
Monthly Target 5 | 932.09 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 916.28 (0.47%) | 910.20 | 902.00 - 921.00 | 1.261 times | Thu 29 February 2024 | 912.00 (-0.65%) | 915.00 | 910.21 - 945.00 | 0.2565 times | Wed 31 January 2024 | 917.95 (0.98%) | 917.00 | 903.20 - 920.80 | 0.6298 times | Wed 27 December 2023 | 909.00 (0.78%) | 903.00 | 901.00 - 914.75 | 0.8357 times | Thu 30 November 2023 | 902.00 (-1.5%) | 904.00 | 896.20 - 916.80 | 1.2689 times | Mon 30 October 2023 | 915.78 (0.19%) | 916.10 | 825.80 - 920.00 | 0.7783 times | Fri 29 September 2023 | 914.00 (1.2%) | 912.00 | 903.20 - 916.98 | 1.2394 times | Thu 31 August 2023 | 903.20 (-0.96%) | 910.00 | 903.20 - 920.00 | 1.303 times | Mon 31 July 2023 | 911.95 (-0.86%) | 919.95 | 902.80 - 927.00 | 1.5016 times | Fri 30 June 2023 | 919.89 (0%) | 921.00 | 899.00 - 970.00 | 0.9258 times | Tue 30 May 2023 | 919.85 (1.08%) | 914.00 | 910.00 - 922.80 | 0.7212 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ERFLNCDI_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ERFLNCDI_N5
DMA (daily moving average) of Sec Red ERFLNCDI_N5
DMA period | DMA value |
5 day DMA | 909.94 |
12 day DMA | 913.06 |
20 day DMA | 916.29 |
35 day DMA | 914.88 |
50 day DMA | 913.21 |
100 day DMA | 910.91 |
150 day DMA | 912.16 |
200 day DMA | 912.83 |
EMA (exponential moving average) of Sec Red ERFLNCDI_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 911.99 | 909.85 | 910.18 |
12 day EMA | 912.82 | 912.19 | 912.73 |
20 day EMA | 913.65 | 913.37 | 913.81 |
35 day EMA | 913.41 | 913.24 | 913.48 |
50 day EMA | 912.38 | 912.22 | 912.34 |
SMA (simple moving average) of Sec Red ERFLNCDI_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 909.94 | 909.68 | 910.24 |
12 day SMA | 913.06 | 912.7 | 913.6 |
20 day SMA | 916.29 | 916.44 | 916.73 |
35 day SMA | 914.88 | 914.98 | 915.29 |
50 day SMA | 913.21 | 913.12 | 913.04 |
100 day SMA | 910.91 | 910.89 | 910.93 |
150 day SMA | 912.16 | 912.37 | 912.45 |
200 day SMA | 912.83 | 912.9 | 913.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.