SecRed ERFLNCDI_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red ERFLNCDI_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed ERFLNCDI_N5 are 909.14 and 927.04

Daily Target 1894.83
Daily Target 2905.55
Daily Target 3912.72666666667
Daily Target 4923.45
Daily Target 5930.63

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 28 March 2024 916.28 (0.78%) 907.25 902.00 - 919.90 7.3646 times
Wed 27 March 2024 909.20 (0.02%) 909.20 909.20 - 909.20 0.1524 times
Tue 26 March 2024 909.00 (-0.11%) 909.00 909.00 - 909.00 0.1411 times
Fri 22 March 2024 910.00 (0.53%) 910.00 910.00 - 910.00 0.0705 times
Wed 20 March 2024 905.20 (-1.07%) 905.25 905.20 - 905.25 0.5643 times
Tue 19 March 2024 915.00 (0.33%) 915.00 915.00 - 915.00 0.0705 times
Mon 18 March 2024 912.00 (0%) 912.00 912.00 - 912.00 0.0282 times
Fri 15 March 2024 912.00 (0%) 915.00 905.00 - 915.00 0.0564 times
Thu 14 March 2024 912.00 (-0.33%) 912.00 912.00 - 912.00 0.1129 times
Tue 12 March 2024 915.00 (-0.54%) 915.00 910.50 - 915.00 1.4391 times
Mon 04 March 2024 920.00 (-0.11%) 920.00 920.00 - 920.00 2.4266 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed ERFLNCDI_N5 are 909.14 and 927.04

Weekly Target 1894.83
Weekly Target 2905.55
Weekly Target 3912.72666666667
Weekly Target 4923.45
Weekly Target 5930.63

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 28 March 2024 916.28 (0.69%) 909.00 902.00 - 919.90 3.9777 times
Fri 22 March 2024 910.00 (-0.22%) 912.00 905.20 - 915.00 0.3811 times
Fri 15 March 2024 912.00 (-0.98%) 920.00 905.00 - 920.00 2.0959 times
Fri 01 March 2024 921.00 (-0.97%) 920.00 910.20 - 921.00 0.3767 times
Fri 23 February 2024 930.00 (1.64%) 912.00 912.00 - 930.00 0.0264 times
Tue 13 February 2024 915.00 (-3.09%) 915.00 915.00 - 915.00 0.0293 times
Thu 08 February 2024 944.19 (2.72%) 920.00 918.00 - 945.00 0.34 times
Fri 02 February 2024 919.22 (0.95%) 910.20 910.20 - 920.80 1.1784 times
Thu 25 January 2024 910.55 (0.3%) 907.20 907.20 - 917.80 0.8779 times
Fri 19 January 2024 907.80 (-0.35%) 908.80 903.20 - 917.80 0.7167 times
Fri 12 January 2024 911.00 (0.24%) 910.00 910.00 - 916.00 0.6126 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed ERFLNCDI_N5 are 909.14 and 928.14

Monthly Target 1894.09
Monthly Target 2905.19
Monthly Target 3913.09333333333
Monthly Target 4924.19
Monthly Target 5932.09

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 28 March 2024 916.28 (0.47%) 910.20 902.00 - 921.00 1.261 times
Thu 29 February 2024 912.00 (-0.65%) 915.00 910.21 - 945.00 0.2565 times
Wed 31 January 2024 917.95 (0.98%) 917.00 903.20 - 920.80 0.6298 times
Wed 27 December 2023 909.00 (0.78%) 903.00 901.00 - 914.75 0.8357 times
Thu 30 November 2023 902.00 (-1.5%) 904.00 896.20 - 916.80 1.2689 times
Mon 30 October 2023 915.78 (0.19%) 916.10 825.80 - 920.00 0.7783 times
Fri 29 September 2023 914.00 (1.2%) 912.00 903.20 - 916.98 1.2394 times
Thu 31 August 2023 903.20 (-0.96%) 910.00 903.20 - 920.00 1.303 times
Mon 31 July 2023 911.95 (-0.86%) 919.95 902.80 - 927.00 1.5016 times
Fri 30 June 2023 919.89 (0%) 921.00 899.00 - 970.00 0.9258 times
Tue 30 May 2023 919.85 (1.08%) 914.00 910.00 - 922.80 0.7212 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red ERFLNCDI_N5

DMA (daily moving average) of Sec Red ERFLNCDI_N5

DMA period DMA value
5 day DMA 909.94
12 day DMA 913.06
20 day DMA 916.29
35 day DMA 914.88
50 day DMA 913.21
100 day DMA 910.91
150 day DMA 912.16
200 day DMA 912.83

EMA (exponential moving average) of Sec Red ERFLNCDI_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA911.99909.85910.18
12 day EMA912.82912.19912.73
20 day EMA913.65913.37913.81
35 day EMA913.41913.24913.48
50 day EMA912.38912.22912.34

SMA (simple moving average) of Sec Red ERFLNCDI_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA909.94909.68910.24
12 day SMA913.06912.7913.6
20 day SMA916.29916.44916.73
35 day SMA914.88914.98915.29
50 day SMA913.21913.12913.04
100 day SMA910.91910.89910.93
150 day SMA912.16912.37912.45
200 day SMA912.83912.9913.14
Back to top | Use Dark Theme