SecRed ERFLNCDI_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ERFLNCDI_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ERFLNCDI_N3 are 985.01 and 995
Daily Target 1 | 976.68 |
Daily Target 2 | 983.34 |
Daily Target 3 | 986.67 |
Daily Target 4 | 993.33 |
Daily Target 5 | 996.66 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Fri 24 February 2023 | 990.00 (0%) | 990.00 | 980.01 - 990.00 | 0.9848 times | Thu 23 February 2023 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.1588 times | Wed 15 February 2023 | 991.00 (0.05%) | 991.00 | 991.00 - 991.00 | 0.1271 times | Mon 13 February 2023 | 990.55 (0.3%) | 990.55 | 990.55 - 990.55 | 0.1271 times | Mon 06 February 2023 | 987.55 (-1.25%) | 987.55 | 987.55 - 987.55 | 2.1792 times | Fri 03 February 2023 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0064 times | Wed 25 January 2023 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.1842 times | Wed 28 December 2022 | 999.90 (0.49%) | 999.90 | 999.90 - 999.90 | 0.1588 times | Fri 23 December 2022 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2097 times | Thu 15 December 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.864 times | Tue 13 December 2022 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 4.9682 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ERFLNCDI_N3 are 979.51 and 990.5
Weekly Target 1 | 976.01 |
Weekly Target 2 | 983.01 |
Weekly Target 3 | 987.00333333333 |
Weekly Target 4 | 994 |
Weekly Target 5 | 997.99 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Fri 24 February 2023 | 990.00 (0.25%) | 990.55 | 980.01 - 991.00 | 0.5404 times | Mon 06 February 2023 | 987.55 (-1.25%) | 987.55 | 987.55 - 987.55 | 0.8425 times | Fri 03 February 2023 | 1000.00 (0.01%) | 990.00 | 990.00 - 1000.00 | 0.0737 times | Wed 28 December 2022 | 999.90 (0.49%) | 999.90 | 999.90 - 999.90 | 0.0614 times | Fri 23 December 2022 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1000.00 | 4.2692 times | Fri 09 December 2022 | 999.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 0.9138 times | Fri 02 December 2022 | 996.00 (1.73%) | 994.00 | 993.00 - 996.00 | 3.0386 times | Wed 23 November 2022 | 979.10 (0.9%) | 979.10 | 979.10 - 979.10 | 0.1228 times | Wed 16 November 2022 | 970.35 (-2.48%) | 970.35 | 970.35 - 970.35 | 0.0025 times | Thu 27 October 2022 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.1351 times | Fri 21 October 2022 | 995.00 (2.26%) | 998.55 | 995.00 - 998.55 | 0.4422 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ERFLNCDI_N3 are 975.01 and 995
Monthly Target 1 | 970.01 |
Monthly Target 2 | 980.01 |
Monthly Target 3 | 990.00333333333 |
Monthly Target 4 | 1000 |
Monthly Target 5 | 1009.99 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Fri 24 February 2023 | 990.00 (0%) | 1000.00 | 980.01 - 1000.00 | 0.6896 times | Wed 25 January 2023 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.0355 times | Wed 28 December 2022 | 999.90 (0.49%) | 993.00 | 993.00 - 1000.00 | 2.7338 times | Wed 30 November 2022 | 995.00 (0%) | 970.35 | 970.35 - 995.00 | 1.4513 times | Thu 27 October 2022 | 995.00 (0.73%) | 990.65 | 973.01 - 1000.00 | 0.4194 times | Mon 26 September 2022 | 987.78 (-1.22%) | 1004.99 | 969.05 - 1004.99 | 1.3082 times | Tue 30 August 2022 | 1000.00 (-0.05%) | 1000.50 | 944.00 - 1000.50 | 0.3705 times | Wed 20 July 2022 | 1000.50 (1.06%) | 990.50 | 980.00 - 1004.95 | 0.1675 times | Mon 27 June 2022 | 990.00 (-0.79%) | 998.95 | 972.64 - 1004.99 | 1.0539 times | Tue 31 May 2022 | 997.85 (-0.19%) | 990.00 | 951.00 - 1059.00 | 1.7704 times | Fri 29 April 2022 | 999.75 (1.04%) | 989.50 | 971.50 - 1000.00 | 1.4403 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ERFLNCDI_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ERFLNCDI_N3
DMA (daily moving average) of Sec Red ERFLNCDI_N3
DMA period | DMA value |
5 day DMA | 989.82 |
12 day DMA | 994.42 |
20 day DMA | 995.1 |
35 day DMA | 991.51 |
50 day DMA | 992.43 |
100 day DMA | 984.42 |
150 day DMA | 974.69 |
200 day DMA | 967.74 |
EMA (exponential moving average) of Sec Red ERFLNCDI_N3
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 990.97 | 991.46 | 992.19 |
12 day EMA | 992.74 | 993.24 | 993.83 |
20 day EMA | 993.11 | 993.44 | 993.8 |
35 day EMA | 993.39 | 993.59 | 993.8 |
50 day EMA | 992.32 | 992.41 | 992.51 |
SMA (simple moving average) of Sec Red ERFLNCDI_N3
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 989.82 | 991.82 | 991.82 |
12 day SMA | 994.42 | 995.17 | 996 |
20 day SMA | 995.1 | 994.56 | 993.57 |
35 day SMA | 991.51 | 991.61 | 991.32 |
50 day SMA | 992.43 | 992.53 | 992.75 |
100 day SMA | 984.42 | 983.97 | 983.9 |
150 day SMA | 974.69 | 974.35 | 974 |
200 day SMA | 967.74 | 967.29 | 966.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.