SecRed ERFLNCDI_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red ERFLNCDI_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed ERFLNCDI_N3 are 985.01 and 995

Daily Target 1976.68
Daily Target 2983.34
Daily Target 3986.67
Daily Target 4993.33
Daily Target 5996.66

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 24 February 2023 990.00 (0%) 990.00 980.01 - 990.00 0.9848 times
Thu 23 February 2023 990.00 (-0.1%) 990.00 990.00 - 990.00 0.1588 times
Wed 15 February 2023 991.00 (0.05%) 991.00 991.00 - 991.00 0.1271 times
Mon 13 February 2023 990.55 (0.3%) 990.55 990.55 - 990.55 0.1271 times
Mon 06 February 2023 987.55 (-1.25%) 987.55 987.55 - 987.55 2.1792 times
Fri 03 February 2023 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0064 times
Wed 25 January 2023 990.00 (-0.99%) 990.00 990.00 - 990.00 0.1842 times
Wed 28 December 2022 999.90 (0.49%) 999.90 999.90 - 999.90 0.1588 times
Fri 23 December 2022 995.00 (-0.5%) 995.00 995.00 - 995.00 0.2097 times
Thu 15 December 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 5.864 times
Tue 13 December 2022 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 4.9682 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed ERFLNCDI_N3 are 979.51 and 990.5

Weekly Target 1976.01
Weekly Target 2983.01
Weekly Target 3987.00333333333
Weekly Target 4994
Weekly Target 5997.99

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 24 February 2023 990.00 (0.25%) 990.55 980.01 - 991.00 0.5404 times
Mon 06 February 2023 987.55 (-1.25%) 987.55 987.55 - 987.55 0.8425 times
Fri 03 February 2023 1000.00 (0.01%) 990.00 990.00 - 1000.00 0.0737 times
Wed 28 December 2022 999.90 (0.49%) 999.90 999.90 - 999.90 0.0614 times
Fri 23 December 2022 995.00 (-0.4%) 1000.00 995.00 - 1000.00 4.2692 times
Fri 09 December 2022 999.00 (0.3%) 997.00 997.00 - 1000.00 0.9138 times
Fri 02 December 2022 996.00 (1.73%) 994.00 993.00 - 996.00 3.0386 times
Wed 23 November 2022 979.10 (0.9%) 979.10 979.10 - 979.10 0.1228 times
Wed 16 November 2022 970.35 (-2.48%) 970.35 970.35 - 970.35 0.0025 times
Thu 27 October 2022 995.00 (0%) 1000.00 995.00 - 1000.00 0.1351 times
Fri 21 October 2022 995.00 (2.26%) 998.55 995.00 - 998.55 0.4422 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed ERFLNCDI_N3 are 975.01 and 995

Monthly Target 1970.01
Monthly Target 2980.01
Monthly Target 3990.00333333333
Monthly Target 41000
Monthly Target 51009.99

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 24 February 2023 990.00 (0%) 1000.00 980.01 - 1000.00 0.6896 times
Wed 25 January 2023 990.00 (-0.99%) 990.00 990.00 - 990.00 0.0355 times
Wed 28 December 2022 999.90 (0.49%) 993.00 993.00 - 1000.00 2.7338 times
Wed 30 November 2022 995.00 (0%) 970.35 970.35 - 995.00 1.4513 times
Thu 27 October 2022 995.00 (0.73%) 990.65 973.01 - 1000.00 0.4194 times
Mon 26 September 2022 987.78 (-1.22%) 1004.99 969.05 - 1004.99 1.3082 times
Tue 30 August 2022 1000.00 (-0.05%) 1000.50 944.00 - 1000.50 0.3705 times
Wed 20 July 2022 1000.50 (1.06%) 990.50 980.00 - 1004.95 0.1675 times
Mon 27 June 2022 990.00 (-0.79%) 998.95 972.64 - 1004.99 1.0539 times
Tue 31 May 2022 997.85 (-0.19%) 990.00 951.00 - 1059.00 1.7704 times
Fri 29 April 2022 999.75 (1.04%) 989.50 971.50 - 1000.00 1.4403 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red ERFLNCDI_N3

DMA (daily moving average) of Sec Red ERFLNCDI_N3

DMA period DMA value
5 day DMA 989.82
12 day DMA 994.42
20 day DMA 995.1
35 day DMA 991.51
50 day DMA 992.43
100 day DMA 984.42
150 day DMA 974.69
200 day DMA 967.74

EMA (exponential moving average) of Sec Red ERFLNCDI_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA990.97991.46992.19
12 day EMA992.74993.24993.83
20 day EMA993.11993.44993.8
35 day EMA993.39993.59993.8
50 day EMA992.32992.41992.51

SMA (simple moving average) of Sec Red ERFLNCDI_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA989.82991.82991.82
12 day SMA994.42995.17996
20 day SMA995.1994.56993.57
35 day SMA991.51991.61991.32
50 day SMA992.43992.53992.75
100 day SMA984.42983.97983.9
150 day SMA974.69974.35974
200 day SMA967.74967.29966.84
Back to top | Use Dark Theme