Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 98.15 and 102.05
| Daily Target 1 | 95.27 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 103.07 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.00 (1.54%) | 98.00 | 97.30 - 101.20 | 2.7995 times | Wed 24 April 2024 | 97.50 (-3.03%) | 101.45 | 96.80 - 101.75 | 1.7784 times | Tue 23 April 2024 | 100.55 (2.18%) | 98.70 | 97.85 - 100.85 | 0.7738 times | Mon 22 April 2024 | 98.40 (0.77%) | 99.70 | 97.75 - 100.20 | 0.6412 times | Fri 19 April 2024 | 97.65 (-1.21%) | 97.00 | 96.05 - 98.95 | 0.5021 times | Thu 18 April 2024 | 98.85 (0.25%) | 98.60 | 98.05 - 100.75 | 0.5676 times | Tue 16 April 2024 | 98.60 (-0.85%) | 98.45 | 98.00 - 99.60 | 0.5167 times | Mon 15 April 2024 | 99.45 (-1.14%) | 98.00 | 96.20 - 100.00 | 0.8403 times | Fri 12 April 2024 | 100.60 (0.7%) | 99.50 | 99.00 - 101.80 | 0.9049 times | Wed 10 April 2024 | 99.90 (1.11%) | 98.80 | 98.05 - 100.25 | 0.6756 times | Tue 09 April 2024 | 98.80 (-1.2%) | 100.55 | 98.15 - 100.55 | 0.7027 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 95.43 and 100.38
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 96.62 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.00 (1.38%) | 99.70 | 96.80 - 101.75 | 1.1706 times | Fri 19 April 2024 | 97.65 (-2.93%) | 98.00 | 96.05 - 100.75 | 0.474 times | Fri 12 April 2024 | 100.60 (1.62%) | 99.05 | 98.05 - 102.75 | 0.9968 times | Fri 05 April 2024 | 99.00 (6.97%) | 94.00 | 93.35 - 100.45 | 1.7218 times | Thu 28 March 2024 | 92.55 (-0.27%) | 92.80 | 92.20 - 95.05 | 0.7074 times | Fri 22 March 2024 | 92.80 (-1.59%) | 94.75 | 89.90 - 95.00 | 0.8005 times | Fri 15 March 2024 | 94.30 (-2.68%) | 97.15 | 88.25 - 99.30 | 1.415 times | Thu 07 March 2024 | 96.90 (-4.34%) | 101.50 | 96.25 - 102.00 | 0.7377 times | Sat 02 March 2024 | 101.30 (-2.41%) | 103.75 | 98.85 - 104.45 | 1.0309 times | Fri 23 February 2024 | 103.80 (-3.17%) | 108.40 | 100.90 - 109.75 | 0.9453 times | Fri 16 February 2024 | 107.20 (4.38%) | 103.60 | 99.00 - 107.90 | 1.0713 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 96.18 and 105.58
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.00 (6.97%) | 94.00 | 93.35 - 102.75 | 0.6971 times | Thu 28 March 2024 | 92.55 (-7.12%) | 100.60 | 88.25 - 102.80 | 0.6015 times | Thu 29 February 2024 | 99.65 (-3.95%) | 105.10 | 98.85 - 109.75 | 0.7408 times | Wed 31 January 2024 | 103.75 (-1.66%) | 105.65 | 99.60 - 116.50 | 0.9803 times | Fri 29 December 2023 | 105.50 (12.35%) | 94.70 | 92.75 - 113.85 | 1.4098 times | Thu 30 November 2023 | 93.90 (1.24%) | 92.90 | 90.15 - 99.45 | 0.777 times | Tue 31 October 2023 | 92.75 (3.46%) | 90.25 | 88.70 - 101.90 | 1.2322 times | Fri 29 September 2023 | 89.65 (-0.94%) | 91.05 | 83.10 - 91.70 | 1.1519 times | Thu 31 August 2023 | 90.50 (-4.49%) | 95.50 | 82.10 - 95.55 | 1.3442 times | Mon 31 July 2023 | 94.75 (5.16%) | 90.80 | 89.70 - 101.20 | 1.0652 times | Fri 30 June 2023 | 90.10 (4.28%) | 86.70 | 80.10 - 90.95 | 1.2945 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 99.11 |
| 20 day DMA | 97.6 |
| 35 day DMA | 96.69 |
| 50 day DMA | 98.47 |
| 100 day DMA | 102.09 |
| 150 day DMA | 99.3 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.63 | 99.2 |
| 12 day EMA | 98.48 | 98.38 | 98.54 |
| 20 day EMA | 98.08 | 97.98 | 98.03 |
| 35 day EMA | 98.57 | 98.54 | 98.6 |
| 50 day EMA | 98.84 | 98.83 | 98.88 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 98.59 | 98.81 |
| 12 day SMA | 99.11 | 99.11 | 99.18 |
| 20 day SMA | 97.6 | 97.29 | 97.09 |
| 35 day SMA | 96.69 | 96.76 | 96.82 |
| 50 day SMA | 98.47 | 98.54 | 98.64 |
| 100 day SMA | 102.09 | 102.03 | 101.99 |
| 150 day SMA | 99.3 | 99.2 | 99.13 |
| 200 day SMA | 96.9 | 96.86 | 96.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.