EquitasHoldings EQUITAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Holdings EQUITAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasHoldings
Strong Daily Stock price targets for EquitasHoldings EQUITAS are 119.28 and 126.23
Daily Target 1 | 114.3 |
Daily Target 2 | 117.3 |
Daily Target 3 | 121.25 |
Daily Target 4 | 124.25 |
Daily Target 5 | 128.2 |
Daily price and volume Equitas Holdings
Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 120.30 (0.59%) | 119.55 | 118.25 - 125.20 | 1.0101 times | Wed 01 February 2023 | 119.60 (-1.73%) | 123.00 | 117.10 - 125.65 | 2.0637 times | Tue 31 January 2023 | 121.70 (-3.14%) | 125.75 | 121.00 - 126.00 | 1.4208 times | Mon 30 January 2023 | 125.65 (0.52%) | 122.20 | 121.00 - 126.90 | 1.2539 times | Fri 27 January 2023 | 125.00 (-1.46%) | 125.00 | 121.35 - 126.20 | 1.0565 times | Wed 25 January 2023 | 126.85 (1.44%) | 128.15 | 123.15 - 128.15 | 0.8275 times | Tue 24 January 2023 | 125.05 (-1.61%) | 127.00 | 123.80 - 128.00 | 0.6241 times | Mon 23 January 2023 | 127.10 (-0.04%) | 129.00 | 126.80 - 129.85 | 0.6372 times | Fri 20 January 2023 | 127.15 (0.59%) | 127.50 | 126.75 - 129.05 | 0.6593 times | Thu 19 January 2023 | 126.40 (-1.6%) | 128.15 | 124.10 - 128.95 | 0.4468 times | Wed 18 January 2023 | 128.45 (1.14%) | 126.00 | 126.00 - 129.40 | 0.6076 times |
Weekly price and charts EquitasHoldings
Strong weekly Stock price targets for EquitasHoldings EQUITAS are 113.8 and 123.6
Weekly Target 1 | 111.63 |
Weekly Target 2 | 115.97 |
Weekly Target 3 | 121.43333333333 |
Weekly Target 4 | 125.77 |
Weekly Target 5 | 131.23 |
Weekly price and volumes for Equitas Holdings
Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 120.30 (-3.76%) | 122.20 | 117.10 - 126.90 | 0.5352 times | Fri 27 January 2023 | 125.00 (-1.69%) | 129.00 | 121.35 - 129.85 | 0.2928 times | Fri 20 January 2023 | 127.15 (-1.62%) | 128.10 | 124.10 - 131.55 | 0.281 times | Fri 13 January 2023 | 129.25 (-2.05%) | 135.00 | 122.90 - 135.00 | 0.6011 times | Fri 06 January 2023 | 131.95 (5.27%) | 125.00 | 124.30 - 136.75 | 2.0652 times | Fri 30 December 2022 | 125.35 (11.03%) | 114.00 | 114.00 - 126.90 | 1.0917 times | Fri 23 December 2022 | 112.90 (-10.11%) | 126.15 | 110.45 - 127.10 | 0.8695 times | Fri 16 December 2022 | 125.60 (4.28%) | 120.70 | 118.50 - 130.00 | 2.5565 times | Fri 09 December 2022 | 120.45 (1.3%) | 119.00 | 117.50 - 127.35 | 0.7986 times | Fri 02 December 2022 | 118.90 (4.39%) | 114.00 | 110.30 - 121.95 | 0.9083 times | Fri 25 November 2022 | 113.90 (5.41%) | 107.90 | 99.00 - 114.55 | 0.8208 times |
Monthly price and charts EquitasHoldings
Strong monthly Stock price targets for EquitasHoldings EQUITAS are 114.43 and 122.98
Monthly Target 1 | 112.47 |
Monthly Target 2 | 116.38 |
Monthly Target 3 | 121.01666666667 |
Monthly Target 4 | 124.93 |
Monthly Target 5 | 129.57 |
Monthly price and volumes Equitas Holdings
Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 120.30 (-1.15%) | 123.00 | 117.10 - 125.65 | 0.099 times | Tue 31 January 2023 | 121.70 (-2.91%) | 125.00 | 121.00 - 136.75 | 1.2075 times | Fri 30 December 2022 | 125.35 (4.98%) | 119.20 | 110.45 - 130.00 | 1.9354 times | Wed 30 November 2022 | 119.40 (18.33%) | 101.45 | 99.00 - 120.30 | 1.5566 times | Mon 31 October 2022 | 100.90 (1.77%) | 100.50 | 96.15 - 104.95 | 0.543 times | Fri 30 September 2022 | 99.15 (-1%) | 99.30 | 90.35 - 109.70 | 0.9439 times | Tue 30 August 2022 | 100.15 (-0.74%) | 101.00 | 93.55 - 104.00 | 0.7281 times | Fri 29 July 2022 | 100.90 (23.05%) | 82.40 | 81.50 - 104.85 | 0.7054 times | Thu 30 June 2022 | 82.00 (-12.11%) | 94.95 | 75.00 - 94.95 | 1.0151 times | Tue 31 May 2022 | 93.30 (-16.4%) | 110.80 | 91.55 - 117.95 | 1.2661 times | Fri 29 April 2022 | 111.60 (4.79%) | 106.50 | 106.45 - 122.30 | 0.8636 times |
Indicator Analysis of EquitasHoldings
Please login to view indicator analysis. or View indicator analysis of EquitasHoldings EQUITAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Holdings EQUITAS
DMA (daily moving average) of Equitas Holdings EQUITAS
DMA period | DMA value |
5 day DMA | 122.45 |
12 day DMA | 125.02 |
20 day DMA | 126.62 |
35 day DMA | 125.59 |
50 day DMA | 123.83 |
100 day DMA | 112.96 |
150 day DMA | 107.35 |
200 day DMA | 105.28 |
EMA (exponential moving average) of Equitas Holdings EQUITAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.03 | 122.9 | 124.55 |
12 day EMA | 124.19 | 124.9 | 125.86 |
20 day EMA | 124.82 | 125.3 | 125.9 |
35 day EMA | 123.81 | 124.02 | 124.28 |
50 day EMA | 122.17 | 122.25 | 122.36 |
SMA (simple moving average) of Equitas Holdings EQUITAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.45 | 123.76 | 124.85 |
12 day SMA | 125.02 | 125.87 | 126.68 |
20 day SMA | 126.62 | 127.16 | 127.65 |
35 day SMA | 125.59 | 125.73 | 125.87 |
50 day SMA | 123.83 | 123.55 | 123.21 |
100 day SMA | 112.96 | 112.8 | 112.64 |
150 day SMA | 107.35 | 107.11 | 106.88 |
200 day SMA | 105.28 | 105.27 | 105.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.