Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 176.65 and 180.4
| Daily Target 1 | 173.82 |
| Daily Target 2 | 175.73 |
| Daily Target 3 | 177.56666666667 |
| Daily Target 4 | 179.48 |
| Daily Target 5 | 181.32 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.65 (1.2%) | 176.65 | 175.65 - 179.40 | 1.1041 times | Wed 24 April 2024 | 175.55 (-1.32%) | 179.40 | 175.15 - 180.00 | 2.1999 times | Tue 23 April 2024 | 177.90 (-0.53%) | 179.65 | 177.00 - 180.00 | 1.2398 times | Mon 22 April 2024 | 178.85 (0.9%) | 179.00 | 177.25 - 181.45 | 0.4177 times | Fri 19 April 2024 | 177.25 (-0.08%) | 177.00 | 176.00 - 179.00 | 0.5633 times | Thu 18 April 2024 | 177.40 (-1.33%) | 181.90 | 176.20 - 181.90 | 2.4153 times | Tue 16 April 2024 | 179.80 (-0.06%) | 179.95 | 179.25 - 181.50 | 0.6184 times | Mon 15 April 2024 | 179.90 (-3.25%) | 181.25 | 179.30 - 183.75 | 0.7022 times | Fri 12 April 2024 | 185.95 (-1.06%) | 186.85 | 185.25 - 187.15 | 0.3122 times | Wed 10 April 2024 | 187.95 (0.75%) | 187.50 | 186.05 - 189.10 | 0.4272 times | Tue 09 April 2024 | 186.55 (-1.71%) | 189.55 | 186.00 - 190.80 | 0.5335 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 173.25 and 179.55
| Weekly Target 1 | 171.78 |
| Weekly Target 2 | 174.72 |
| Weekly Target 3 | 178.08333333333 |
| Weekly Target 4 | 181.02 |
| Weekly Target 5 | 184.38 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.65 (0.23%) | 179.00 | 175.15 - 181.45 | 1.3409 times | Fri 19 April 2024 | 177.25 (-4.68%) | 181.25 | 176.00 - 183.75 | 1.1619 times | Fri 12 April 2024 | 185.95 (-1.87%) | 191.00 | 185.25 - 193.50 | 0.5482 times | Fri 05 April 2024 | 189.50 (5.69%) | 179.90 | 179.90 - 191.50 | 1.2486 times | Thu 28 March 2024 | 179.30 (-2.05%) | 182.80 | 178.35 - 184.40 | 0.5627 times | Fri 22 March 2024 | 183.05 (-2.61%) | 187.20 | 180.20 - 189.90 | 0.983 times | Fri 15 March 2024 | 187.95 (1.43%) | 186.70 | 181.50 - 191.85 | 1.4135 times | Thu 07 March 2024 | 185.30 (-3.64%) | 193.00 | 181.80 - 194.80 | 0.8603 times | Sat 02 March 2024 | 192.30 (0.37%) | 191.60 | 185.60 - 195.70 | 0.9562 times | Fri 23 February 2024 | 191.60 (-0.75%) | 194.50 | 188.80 - 196.25 | 0.9247 times | Fri 16 February 2024 | 193.05 (-0.44%) | 196.05 | 190.15 - 197.50 | 0.9919 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 167.23 and 185.58
| Monthly Target 1 | 163.75 |
| Monthly Target 2 | 170.7 |
| Monthly Target 3 | 182.1 |
| Monthly Target 4 | 189.05 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.65 (-0.92%) | 179.90 | 175.15 - 193.50 | 0.72 times | Thu 28 March 2024 | 179.30 (-4.25%) | 187.80 | 178.35 - 194.80 | 0.6654 times | Thu 29 February 2024 | 187.25 (-7.35%) | 202.90 | 185.60 - 206.40 | 0.907 times | Wed 31 January 2024 | 202.10 (0.1%) | 202.45 | 193.50 - 209.80 | 1.3729 times | Fri 29 December 2023 | 201.90 (3.14%) | 196.05 | 189.40 - 213.15 | 1.252 times | Thu 30 November 2023 | 195.75 (8.42%) | 182.30 | 180.25 - 204.85 | 1.2213 times | Tue 31 October 2023 | 180.55 (-3.29%) | 189.45 | 178.35 - 198.95 | 0.6229 times | Fri 29 September 2023 | 186.70 (-4.94%) | 197.50 | 184.60 - 215.65 | 1.0389 times | Thu 31 August 2023 | 196.40 (-13.73%) | 227.60 | 190.80 - 229.20 | 1.1698 times | Mon 31 July 2023 | 227.65 (6.06%) | 215.00 | 211.05 - 236.15 | 1.0299 times | Fri 30 June 2023 | 214.65 (18.36%) | 181.85 | 181.80 - 223.00 | 3.2034 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 181.21 |
| 20 day DMA | 182.57 |
| 35 day DMA | 184.23 |
| 50 day DMA | 186.43 |
| 100 day DMA | 192.4 |
| 150 day DMA | 192.41 |
| 200 day DMA | 197.14 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.78 | 177.84 | 178.99 |
| 12 day EMA | 180.04 | 180.48 | 181.38 |
| 20 day EMA | 181.76 | 182.19 | 182.89 |
| 35 day EMA | 184.2 | 184.59 | 185.12 |
| 50 day EMA | 186.08 | 186.42 | 186.86 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 177.39 | 178.24 |
| 12 day SMA | 181.21 | 182.2 | 183.3 |
| 20 day SMA | 182.57 | 182.84 | 183.24 |
| 35 day SMA | 184.23 | 184.59 | 184.93 |
| 50 day SMA | 186.43 | 186.75 | 187.17 |
| 100 day SMA | 192.4 | 192.58 | 192.8 |
| 150 day SMA | 192.41 | 192.58 | 192.75 |
| 200 day SMA | 197.14 | 197.33 | 197.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.