EonElectric EON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eon Electric EON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets EonElectric

Strong Daily Stock price targets for EonElectric EON are 11.98 and 12.73

Daily Target 111.4
Daily Target 211.8
Daily Target 312.15
Daily Target 412.55
Daily Target 512.9

Daily price and volume Eon Electric

Date Closing Open Range Volume
Wed 26 February 2020 12.20 (0.83%) 12.10 11.75 - 12.50 0.3745 times
Tue 25 February 2020 12.10 (-5.1%) 11.50 11.50 - 13.80 1.0211 times
Mon 24 February 2020 12.75 (1.59%) 12.20 12.00 - 13.30 0.2994 times
Thu 20 February 2020 12.55 (3.72%) 12.80 11.70 - 13.00 2.103 times
Wed 19 February 2020 12.10 (-2.81%) 12.95 11.90 - 12.95 1.231 times
Tue 18 February 2020 12.45 (-0.4%) 12.50 12.00 - 12.75 0.5943 times
Mon 17 February 2020 12.50 (-0.4%) 13.00 12.25 - 13.00 0.8082 times
Fri 14 February 2020 12.55 (-0.4%) 12.65 12.35 - 12.70 0.5286 times
Thu 13 February 2020 12.60 (2.44%) 11.65 11.65 - 12.90 0.548 times
Wed 12 February 2020 12.30 (-1.99%) 12.75 12.25 - 12.75 2.4919 times
Tue 11 February 2020 12.55 (-0.4%) 12.60 12.25 - 13.40 0.8754 times

 Daily chart EonElectric

Weekly price and charts EonElectric

Strong weekly Stock price targets for EonElectric EON are 11.05 and 13.35

Weekly Target 110.2
Weekly Target 211.2
Weekly Target 312.5
Weekly Target 413.5
Weekly Target 514.8

Weekly price and volumes for Eon Electric

Date Closing Open Range Volume
Wed 26 February 2020 12.20 (-2.79%) 12.20 11.50 - 13.80 0.235 times
Thu 20 February 2020 12.55 (0%) 13.00 11.70 - 13.00 0.6568 times
Fri 14 February 2020 12.55 (-3.83%) 12.75 11.65 - 13.45 0.8041 times
Fri 07 February 2020 13.05 (-5.43%) 13.80 12.65 - 14.00 1.1797 times
Sat 01 February 2020 13.80 (-8%) 15.40 13.75 - 15.40 0.7242 times
Fri 24 January 2020 15.00 (-3.54%) 15.25 14.10 - 15.70 0.6196 times
Fri 17 January 2020 15.55 (5.42%) 14.75 14.30 - 15.90 2.2198 times
Fri 10 January 2020 14.75 (-0.34%) 14.80 13.20 - 14.90 1.2474 times
Fri 03 January 2020 14.80 (5.71%) 13.70 13.25 - 15.00 2.0307 times
Fri 27 December 2019 14.00 (1.82%) 13.80 13.25 - 14.00 0.2827 times
Fri 20 December 2019 13.75 (1.48%) 13.55 13.05 - 14.25 0.7627 times

 weekly chart EonElectric

Monthly price and charts EonElectric

Strong monthly Stock price targets for EonElectric EON are 10.13 and 13.58

Monthly Target 19.43
Monthly Target 210.82
Monthly Target 312.883333333333
Monthly Target 414.27
Monthly Target 516.33

Monthly price and volumes Eon Electric

Date Closing Open Range Volume
Wed 26 February 2020 12.20 (-15.57%) 14.55 11.50 - 14.95 0.4273 times
Fri 31 January 2020 14.45 (7.04%) 13.65 13.20 - 15.90 0.8864 times
Tue 31 December 2019 13.50 (-13.46%) 15.60 13.05 - 15.70 0.4426 times
Fri 29 November 2019 15.60 (9.09%) 15.20 14.00 - 21.40 0.7961 times
Thu 31 October 2019 14.30 (-3.7%) 14.95 13.15 - 15.80 0.4477 times
Mon 30 September 2019 14.85 (20.73%) 12.60 11.70 - 16.45 0.6593 times
Fri 30 August 2019 12.30 (-12.46%) 14.35 12.05 - 15.25 0.5064 times
Wed 31 July 2019 14.05 (-41.82%) 24.85 13.50 - 24.85 1.0106 times
Fri 28 June 2019 24.15 (-40%) 38.50 21.80 - 42.90 2.2826 times
Fri 31 May 2019 40.25 (16.33%) 35.10 30.20 - 40.35 2.5412 times
Tue 30 April 2019 34.60 (-11.17%) 39.70 34.35 - 44.45 1.4089 times

 monthly chart EonElectric

DMA SMA EMA moving averages of Eon Electric EON

DMA (daily moving average) of Eon Electric EON

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.44
20 day DMA 12.9
35 day DMA 13.72
50 day DMA 13.77
100 day DMA 14.53
150 day DMA 14.37
200 day DMA 17.88

EMA (exponential moving average) of Eon Electric EON

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.3912.54
12 day EMA12.5712.6412.74
20 day EMA12.8812.9513.04
35 day EMA13.2113.2713.34
50 day EMA13.6213.6813.74

SMA (simple moving average) of Eon Electric EON

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3912.47
12 day SMA12.4412.5112.61
20 day SMA12.913.0213.16
35 day SMA13.7213.7713.82
50 day SMA13.7713.7913.82
100 day SMA14.5314.5514.57
150 day SMA14.3714.3914.43
200 day SMA17.8817.9818.09
Back to top | Use Dark Theme