EonElectric EON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eon Electric EON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets EonElectric
Strong Daily Stock price targets for EonElectric EON are 11.98 and 12.73
Daily Target 1 | 11.4 |
Daily Target 2 | 11.8 |
Daily Target 3 | 12.15 |
Daily Target 4 | 12.55 |
Daily Target 5 | 12.9 |
Daily price and volume Eon Electric
Date | Closing | Open | Range | Volume | Wed 26 February 2020 | 12.20 (0.83%) | 12.10 | 11.75 - 12.50 | 0.3745 times | Tue 25 February 2020 | 12.10 (-5.1%) | 11.50 | 11.50 - 13.80 | 1.0211 times | Mon 24 February 2020 | 12.75 (1.59%) | 12.20 | 12.00 - 13.30 | 0.2994 times | Thu 20 February 2020 | 12.55 (3.72%) | 12.80 | 11.70 - 13.00 | 2.103 times | Wed 19 February 2020 | 12.10 (-2.81%) | 12.95 | 11.90 - 12.95 | 1.231 times | Tue 18 February 2020 | 12.45 (-0.4%) | 12.50 | 12.00 - 12.75 | 0.5943 times | Mon 17 February 2020 | 12.50 (-0.4%) | 13.00 | 12.25 - 13.00 | 0.8082 times | Fri 14 February 2020 | 12.55 (-0.4%) | 12.65 | 12.35 - 12.70 | 0.5286 times | Thu 13 February 2020 | 12.60 (2.44%) | 11.65 | 11.65 - 12.90 | 0.548 times | Wed 12 February 2020 | 12.30 (-1.99%) | 12.75 | 12.25 - 12.75 | 2.4919 times | Tue 11 February 2020 | 12.55 (-0.4%) | 12.60 | 12.25 - 13.40 | 0.8754 times |
Weekly price and charts EonElectric
Strong weekly Stock price targets for EonElectric EON are 11.05 and 13.35
Weekly Target 1 | 10.2 |
Weekly Target 2 | 11.2 |
Weekly Target 3 | 12.5 |
Weekly Target 4 | 13.5 |
Weekly Target 5 | 14.8 |
Weekly price and volumes for Eon Electric
Date | Closing | Open | Range | Volume | Wed 26 February 2020 | 12.20 (-2.79%) | 12.20 | 11.50 - 13.80 | 0.235 times | Thu 20 February 2020 | 12.55 (0%) | 13.00 | 11.70 - 13.00 | 0.6568 times | Fri 14 February 2020 | 12.55 (-3.83%) | 12.75 | 11.65 - 13.45 | 0.8041 times | Fri 07 February 2020 | 13.05 (-5.43%) | 13.80 | 12.65 - 14.00 | 1.1797 times | Sat 01 February 2020 | 13.80 (-8%) | 15.40 | 13.75 - 15.40 | 0.7242 times | Fri 24 January 2020 | 15.00 (-3.54%) | 15.25 | 14.10 - 15.70 | 0.6196 times | Fri 17 January 2020 | 15.55 (5.42%) | 14.75 | 14.30 - 15.90 | 2.2198 times | Fri 10 January 2020 | 14.75 (-0.34%) | 14.80 | 13.20 - 14.90 | 1.2474 times | Fri 03 January 2020 | 14.80 (5.71%) | 13.70 | 13.25 - 15.00 | 2.0307 times | Fri 27 December 2019 | 14.00 (1.82%) | 13.80 | 13.25 - 14.00 | 0.2827 times | Fri 20 December 2019 | 13.75 (1.48%) | 13.55 | 13.05 - 14.25 | 0.7627 times |
Monthly price and charts EonElectric
Strong monthly Stock price targets for EonElectric EON are 10.13 and 13.58
Monthly Target 1 | 9.43 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 12.883333333333 |
Monthly Target 4 | 14.27 |
Monthly Target 5 | 16.33 |
Monthly price and volumes Eon Electric
Date | Closing | Open | Range | Volume | Wed 26 February 2020 | 12.20 (-15.57%) | 14.55 | 11.50 - 14.95 | 0.4273 times | Fri 31 January 2020 | 14.45 (7.04%) | 13.65 | 13.20 - 15.90 | 0.8864 times | Tue 31 December 2019 | 13.50 (-13.46%) | 15.60 | 13.05 - 15.70 | 0.4426 times | Fri 29 November 2019 | 15.60 (9.09%) | 15.20 | 14.00 - 21.40 | 0.7961 times | Thu 31 October 2019 | 14.30 (-3.7%) | 14.95 | 13.15 - 15.80 | 0.4477 times | Mon 30 September 2019 | 14.85 (20.73%) | 12.60 | 11.70 - 16.45 | 0.6593 times | Fri 30 August 2019 | 12.30 (-12.46%) | 14.35 | 12.05 - 15.25 | 0.5064 times | Wed 31 July 2019 | 14.05 (-41.82%) | 24.85 | 13.50 - 24.85 | 1.0106 times | Fri 28 June 2019 | 24.15 (-40%) | 38.50 | 21.80 - 42.90 | 2.2826 times | Fri 31 May 2019 | 40.25 (16.33%) | 35.10 | 30.20 - 40.35 | 2.5412 times | Tue 30 April 2019 | 34.60 (-11.17%) | 39.70 | 34.35 - 44.45 | 1.4089 times |
Indicator Analysis of EonElectric
Please login to view indicator analysis. or View indicator analysis of EonElectric EON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eon Electric EON
DMA (daily moving average) of Eon Electric EON
DMA period | DMA value |
5 day DMA | 12.34 |
12 day DMA | 12.44 |
20 day DMA | 12.9 |
35 day DMA | 13.72 |
50 day DMA | 13.77 |
100 day DMA | 14.53 |
150 day DMA | 14.37 |
200 day DMA | 17.88 |
EMA (exponential moving average) of Eon Electric EON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.33 | 12.39 | 12.54 |
12 day EMA | 12.57 | 12.64 | 12.74 |
20 day EMA | 12.88 | 12.95 | 13.04 |
35 day EMA | 13.21 | 13.27 | 13.34 |
50 day EMA | 13.62 | 13.68 | 13.74 |
SMA (simple moving average) of Eon Electric EON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.34 | 12.39 | 12.47 |
12 day SMA | 12.44 | 12.51 | 12.61 |
20 day SMA | 12.9 | 13.02 | 13.16 |
35 day SMA | 13.72 | 13.77 | 13.82 |
50 day SMA | 13.77 | 13.79 | 13.82 |
100 day SMA | 14.53 | 14.55 | 14.57 |
150 day SMA | 14.37 | 14.39 | 14.43 |
200 day SMA | 17.88 | 17.98 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.