EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong Daily Stock price targets for EntertainmentNetwork ENIL are 250.2 and 265.95

Daily Target 1246.88
Daily Target 2253.52
Daily Target 3262.63333333333
Daily Target 4269.27
Daily Target 5278.38

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Thu 28 March 2024 260.15 (-2.02%) 265.50 256.00 - 271.75 0.6987 times
Wed 27 March 2024 265.50 (-3.31%) 274.60 261.25 - 278.95 1.1706 times
Tue 26 March 2024 274.60 (-2.88%) 285.50 272.65 - 296.80 1.7878 times
Fri 22 March 2024 282.75 (1.6%) 279.00 273.80 - 288.70 0.6608 times
Thu 21 March 2024 278.30 (1.48%) 280.00 275.40 - 285.50 0.5807 times
Wed 20 March 2024 274.25 (0.94%) 274.60 265.80 - 280.70 0.707 times
Tue 19 March 2024 271.70 (-0.93%) 274.80 270.05 - 286.65 0.7692 times
Mon 18 March 2024 274.25 (-1.44%) 280.15 270.00 - 298.65 1.5788 times
Fri 15 March 2024 278.25 (1.11%) 275.20 273.70 - 290.00 0.7677 times
Thu 14 March 2024 275.20 (2.46%) 276.65 266.90 - 283.70 1.2787 times
Wed 13 March 2024 268.60 (-8.44%) 295.00 264.05 - 300.95 1.1536 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 237.68 and 278.48

Weekly Target 1230.18
Weekly Target 2245.17
Weekly Target 3270.98333333333
Weekly Target 4285.97
Weekly Target 5311.78

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Thu 28 March 2024 260.15 (-7.99%) 285.50 256.00 - 296.80 0.3597 times
Fri 22 March 2024 282.75 (1.62%) 280.15 265.80 - 298.65 0.4225 times
Fri 15 March 2024 278.25 (-12.87%) 319.25 264.05 - 321.35 0.5233 times
Thu 07 March 2024 319.35 (-7.7%) 348.70 309.95 - 350.00 0.3434 times
Sat 02 March 2024 346.00 (1.72%) 344.50 315.50 - 358.80 0.6029 times
Fri 23 February 2024 340.15 (10.46%) 310.50 303.85 - 350.95 1.6288 times
Fri 16 February 2024 307.95 (6.52%) 290.90 244.45 - 315.60 2.3303 times
Fri 09 February 2024 289.10 (19.93%) 241.05 241.05 - 318.70 2.9941 times
Fri 02 February 2024 241.05 (-2.37%) 255.00 239.80 - 257.00 0.3863 times
Thu 25 January 2024 246.90 (0.96%) 247.50 221.70 - 254.60 0.4087 times
Fri 19 January 2024 244.55 (5.64%) 235.45 226.10 - 259.70 1.2731 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 207.13 and 309.03

Monthly Target 1189.45
Monthly Target 2224.8
Monthly Target 3291.35
Monthly Target 4326.7
Monthly Target 5393.25

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Thu 28 March 2024 260.15 (-20.96%) 335.75 256.00 - 357.90 0.852 times
Thu 29 February 2024 329.15 (35.4%) 249.00 239.80 - 358.80 3.4752 times
Wed 31 January 2024 243.10 (33.17%) 185.20 181.30 - 259.70 2.0246 times
Fri 29 December 2023 182.55 (-4.25%) 191.00 174.85 - 213.00 0.8851 times
Thu 30 November 2023 190.65 (10.75%) 173.00 169.00 - 197.90 0.3571 times
Tue 31 October 2023 172.15 (8.65%) 161.35 158.00 - 197.90 0.9884 times
Fri 29 September 2023 158.45 (6.45%) 149.00 141.35 - 166.60 0.3785 times
Thu 31 August 2023 148.85 (-0.63%) 150.80 140.25 - 162.70 0.2873 times
Mon 31 July 2023 149.80 (11.87%) 135.50 131.80 - 159.00 0.4887 times
Fri 30 June 2023 133.90 (12.38%) 120.70 118.10 - 140.00 0.2631 times
Wed 31 May 2023 119.15 (-8.49%) 129.60 114.35 - 134.20 0.1492 times

 monthly chart EntertainmentNetwork

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 272.26
12 day DMA 274.74
20 day DMA 295.44
35 day DMA 302.76
50 day DMA 287.21
100 day DMA 240.42
150 day DMA 214.95
200 day DMA 196.41

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA269.13273.62277.68
12 day EMA278.85282.25285.3
20 day EMA285.85288.55290.97
35 day EMA283.62285286.15
50 day EMA281.19282.05282.73

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA272.26275.08276.32
12 day SMA274.74278.71283.2
20 day SMA295.44298.5301.86
35 day SMA302.76303.66304.15
50 day SMA287.21286.76286.39
100 day SMA240.42239.58238.7
150 day SMA214.95214.21213.44
200 day SMA196.41195.71194.98
Back to top | Use Dark Theme