EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 250.2 and 265.95
Daily Target 1 | 246.88 |
Daily Target 2 | 253.52 |
Daily Target 3 | 262.63333333333 |
Daily Target 4 | 269.27 |
Daily Target 5 | 278.38 |
Daily price and volume Entertainment Network
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 260.15 (-2.02%) | 265.50 | 256.00 - 271.75 | 0.6987 times | Wed 27 March 2024 | 265.50 (-3.31%) | 274.60 | 261.25 - 278.95 | 1.1706 times | Tue 26 March 2024 | 274.60 (-2.88%) | 285.50 | 272.65 - 296.80 | 1.7878 times | Fri 22 March 2024 | 282.75 (1.6%) | 279.00 | 273.80 - 288.70 | 0.6608 times | Thu 21 March 2024 | 278.30 (1.48%) | 280.00 | 275.40 - 285.50 | 0.5807 times | Wed 20 March 2024 | 274.25 (0.94%) | 274.60 | 265.80 - 280.70 | 0.707 times | Tue 19 March 2024 | 271.70 (-0.93%) | 274.80 | 270.05 - 286.65 | 0.7692 times | Mon 18 March 2024 | 274.25 (-1.44%) | 280.15 | 270.00 - 298.65 | 1.5788 times | Fri 15 March 2024 | 278.25 (1.11%) | 275.20 | 273.70 - 290.00 | 0.7677 times | Thu 14 March 2024 | 275.20 (2.46%) | 276.65 | 266.90 - 283.70 | 1.2787 times | Wed 13 March 2024 | 268.60 (-8.44%) | 295.00 | 264.05 - 300.95 | 1.1536 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 237.68 and 278.48
Weekly Target 1 | 230.18 |
Weekly Target 2 | 245.17 |
Weekly Target 3 | 270.98333333333 |
Weekly Target 4 | 285.97 |
Weekly Target 5 | 311.78 |
Weekly price and volumes for Entertainment Network
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 260.15 (-7.99%) | 285.50 | 256.00 - 296.80 | 0.3597 times | Fri 22 March 2024 | 282.75 (1.62%) | 280.15 | 265.80 - 298.65 | 0.4225 times | Fri 15 March 2024 | 278.25 (-12.87%) | 319.25 | 264.05 - 321.35 | 0.5233 times | Thu 07 March 2024 | 319.35 (-7.7%) | 348.70 | 309.95 - 350.00 | 0.3434 times | Sat 02 March 2024 | 346.00 (1.72%) | 344.50 | 315.50 - 358.80 | 0.6029 times | Fri 23 February 2024 | 340.15 (10.46%) | 310.50 | 303.85 - 350.95 | 1.6288 times | Fri 16 February 2024 | 307.95 (6.52%) | 290.90 | 244.45 - 315.60 | 2.3303 times | Fri 09 February 2024 | 289.10 (19.93%) | 241.05 | 241.05 - 318.70 | 2.9941 times | Fri 02 February 2024 | 241.05 (-2.37%) | 255.00 | 239.80 - 257.00 | 0.3863 times | Thu 25 January 2024 | 246.90 (0.96%) | 247.50 | 221.70 - 254.60 | 0.4087 times | Fri 19 January 2024 | 244.55 (5.64%) | 235.45 | 226.10 - 259.70 | 1.2731 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 207.13 and 309.03
Monthly Target 1 | 189.45 |
Monthly Target 2 | 224.8 |
Monthly Target 3 | 291.35 |
Monthly Target 4 | 326.7 |
Monthly Target 5 | 393.25 |
Monthly price and volumes Entertainment Network
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 260.15 (-20.96%) | 335.75 | 256.00 - 357.90 | 0.852 times | Thu 29 February 2024 | 329.15 (35.4%) | 249.00 | 239.80 - 358.80 | 3.4752 times | Wed 31 January 2024 | 243.10 (33.17%) | 185.20 | 181.30 - 259.70 | 2.0246 times | Fri 29 December 2023 | 182.55 (-4.25%) | 191.00 | 174.85 - 213.00 | 0.8851 times | Thu 30 November 2023 | 190.65 (10.75%) | 173.00 | 169.00 - 197.90 | 0.3571 times | Tue 31 October 2023 | 172.15 (8.65%) | 161.35 | 158.00 - 197.90 | 0.9884 times | Fri 29 September 2023 | 158.45 (6.45%) | 149.00 | 141.35 - 166.60 | 0.3785 times | Thu 31 August 2023 | 148.85 (-0.63%) | 150.80 | 140.25 - 162.70 | 0.2873 times | Mon 31 July 2023 | 149.80 (11.87%) | 135.50 | 131.80 - 159.00 | 0.4887 times | Fri 30 June 2023 | 133.90 (12.38%) | 120.70 | 118.10 - 140.00 | 0.2631 times | Wed 31 May 2023 | 119.15 (-8.49%) | 129.60 | 114.35 - 134.20 | 0.1492 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
DMA period | DMA value |
5 day DMA | 272.26 |
12 day DMA | 274.74 |
20 day DMA | 295.44 |
35 day DMA | 302.76 |
50 day DMA | 287.21 |
100 day DMA | 240.42 |
150 day DMA | 214.95 |
200 day DMA | 196.41 |
EMA (exponential moving average) of Entertainment Network ENIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.13 | 273.62 | 277.68 |
12 day EMA | 278.85 | 282.25 | 285.3 |
20 day EMA | 285.85 | 288.55 | 290.97 |
35 day EMA | 283.62 | 285 | 286.15 |
50 day EMA | 281.19 | 282.05 | 282.73 |
SMA (simple moving average) of Entertainment Network ENIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.26 | 275.08 | 276.32 |
12 day SMA | 274.74 | 278.71 | 283.2 |
20 day SMA | 295.44 | 298.5 | 301.86 |
35 day SMA | 302.76 | 303.66 | 304.15 |
50 day SMA | 287.21 | 286.76 | 286.39 |
100 day SMA | 240.42 | 239.58 | 238.7 |
150 day SMA | 214.95 | 214.21 | 213.44 |
200 day SMA | 196.41 | 195.71 | 194.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.