EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 197.53 and 205.18

Daily Target 1196.05
Daily Target 2199
Daily Target 3203.7
Daily Target 4206.65
Daily Target 5211.35

Daily price and volume Engineers India

Date Closing Open Range Volume
Thu 28 March 2024 201.95 (1.1%) 203.00 200.75 - 208.40 0.7818 times
Wed 27 March 2024 199.75 (-3.15%) 207.80 198.10 - 213.50 1.1312 times
Tue 26 March 2024 206.25 (4.94%) 197.25 195.25 - 209.75 1.4216 times
Fri 22 March 2024 196.55 (0.33%) 195.90 192.05 - 198.00 0.8817 times
Thu 21 March 2024 195.90 (12.3%) 179.00 179.00 - 198.30 2.9796 times
Wed 20 March 2024 174.45 (-3.08%) 181.70 173.50 - 184.75 0.5672 times
Tue 19 March 2024 180.00 (-2.86%) 185.00 178.75 - 187.95 0.35 times
Mon 18 March 2024 185.30 (-1.85%) 190.00 182.70 - 195.75 0.6798 times
Fri 15 March 2024 188.80 (-3.6%) 195.90 183.00 - 200.40 0.6185 times
Thu 14 March 2024 195.85 (4.87%) 187.45 183.65 - 199.25 0.5886 times
Wed 13 March 2024 186.75 (-11.56%) 210.20 184.75 - 214.50 0.9385 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 198.6 and 216.85

Weekly Target 1185.32
Weekly Target 2193.63
Weekly Target 3203.56666666667
Weekly Target 4211.88
Weekly Target 5221.82

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Thu 28 March 2024 201.95 (2.75%) 197.25 195.25 - 213.50 0.8993 times
Fri 22 March 2024 196.55 (4.1%) 190.00 173.50 - 198.30 1.4719 times
Fri 15 March 2024 188.80 (-16.37%) 226.85 183.00 - 226.90 0.7724 times
Thu 07 March 2024 225.75 (4.66%) 217.00 213.00 - 237.90 0.9165 times
Sat 02 March 2024 215.70 (-2.15%) 220.45 202.00 - 221.45 0.4785 times
Fri 23 February 2024 220.45 (1.33%) 219.00 213.00 - 236.00 0.7075 times
Fri 16 February 2024 217.55 (-3.91%) 228.35 192.15 - 228.35 0.8677 times
Fri 09 February 2024 226.40 (-13.37%) 252.40 222.00 - 259.00 1.0994 times
Fri 02 February 2024 261.35 (12.38%) 234.90 231.00 - 273.90 1.628 times
Thu 25 January 2024 232.55 (-0.6%) 242.00 218.00 - 256.20 1.1588 times
Fri 19 January 2024 233.95 (9.4%) 215.30 205.00 - 237.00 1.6471 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 155.53 and 219.93

Monthly Target 1140.05
Monthly Target 2171
Monthly Target 3204.45
Monthly Target 4235.4
Monthly Target 5268.85

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Thu 28 March 2024 201.95 (-3.63%) 212.50 173.50 - 237.90 1.2386 times
Thu 29 February 2024 209.55 (-10.39%) 237.90 192.15 - 273.90 1.2835 times
Wed 31 January 2024 233.85 (36.4%) 172.45 170.25 - 256.20 2.2972 times
Fri 29 December 2023 171.45 (16.2%) 153.00 147.40 - 177.35 1.211 times
Thu 30 November 2023 147.55 (19.28%) 123.90 122.30 - 151.70 0.7023 times
Tue 31 October 2023 123.70 (-16.11%) 145.10 116.45 - 147.55 0.3966 times
Fri 29 September 2023 147.45 (-4.44%) 155.40 141.25 - 167.30 0.4977 times
Thu 31 August 2023 154.30 (-2.74%) 158.50 142.95 - 166.50 0.6804 times
Mon 31 July 2023 158.65 (38.02%) 115.50 112.85 - 160.00 1.0696 times
Fri 30 June 2023 114.95 (3.7%) 111.25 106.25 - 122.45 0.6232 times
Wed 31 May 2023 110.85 (33.88%) 82.95 82.10 - 113.45 2.3648 times

 monthly chart EngineersIndia

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 200.08
12 day DMA 193.56
20 day DMA 204.3
35 day DMA 210.3
50 day DMA 217.84
100 day DMA 191.17
150 day DMA 175.57
200 day DMA 164.77

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA198.86197.32196.11
12 day EMA198.85198.29198.02
20 day EMA202.41202.46202.74
35 day EMA208.92209.33209.89
50 day EMA215.86216.43217.11

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA200.08194.58190.63
12 day SMA193.56194.8196.96
20 day SMA204.3204.48205.17
35 day SMA210.3211.43212.59
50 day SMA217.84218.2218.76
100 day SMA191.17190.44189.7
150 day SMA175.57175.29174.97
200 day SMA164.77164.31163.87
Back to top | Use Dark Theme