EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 197.53 and 205.18
Daily Target 1 | 196.05 |
Daily Target 2 | 199 |
Daily Target 3 | 203.7 |
Daily Target 4 | 206.65 |
Daily Target 5 | 211.35 |
Daily price and volume Engineers India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.95 (1.1%) | 203.00 | 200.75 - 208.40 | 0.7818 times | Wed 27 March 2024 | 199.75 (-3.15%) | 207.80 | 198.10 - 213.50 | 1.1312 times | Tue 26 March 2024 | 206.25 (4.94%) | 197.25 | 195.25 - 209.75 | 1.4216 times | Fri 22 March 2024 | 196.55 (0.33%) | 195.90 | 192.05 - 198.00 | 0.8817 times | Thu 21 March 2024 | 195.90 (12.3%) | 179.00 | 179.00 - 198.30 | 2.9796 times | Wed 20 March 2024 | 174.45 (-3.08%) | 181.70 | 173.50 - 184.75 | 0.5672 times | Tue 19 March 2024 | 180.00 (-2.86%) | 185.00 | 178.75 - 187.95 | 0.35 times | Mon 18 March 2024 | 185.30 (-1.85%) | 190.00 | 182.70 - 195.75 | 0.6798 times | Fri 15 March 2024 | 188.80 (-3.6%) | 195.90 | 183.00 - 200.40 | 0.6185 times | Thu 14 March 2024 | 195.85 (4.87%) | 187.45 | 183.65 - 199.25 | 0.5886 times | Wed 13 March 2024 | 186.75 (-11.56%) | 210.20 | 184.75 - 214.50 | 0.9385 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 198.6 and 216.85
Weekly Target 1 | 185.32 |
Weekly Target 2 | 193.63 |
Weekly Target 3 | 203.56666666667 |
Weekly Target 4 | 211.88 |
Weekly Target 5 | 221.82 |
Weekly price and volumes for Engineers India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.95 (2.75%) | 197.25 | 195.25 - 213.50 | 0.8993 times | Fri 22 March 2024 | 196.55 (4.1%) | 190.00 | 173.50 - 198.30 | 1.4719 times | Fri 15 March 2024 | 188.80 (-16.37%) | 226.85 | 183.00 - 226.90 | 0.7724 times | Thu 07 March 2024 | 225.75 (4.66%) | 217.00 | 213.00 - 237.90 | 0.9165 times | Sat 02 March 2024 | 215.70 (-2.15%) | 220.45 | 202.00 - 221.45 | 0.4785 times | Fri 23 February 2024 | 220.45 (1.33%) | 219.00 | 213.00 - 236.00 | 0.7075 times | Fri 16 February 2024 | 217.55 (-3.91%) | 228.35 | 192.15 - 228.35 | 0.8677 times | Fri 09 February 2024 | 226.40 (-13.37%) | 252.40 | 222.00 - 259.00 | 1.0994 times | Fri 02 February 2024 | 261.35 (12.38%) | 234.90 | 231.00 - 273.90 | 1.628 times | Thu 25 January 2024 | 232.55 (-0.6%) | 242.00 | 218.00 - 256.20 | 1.1588 times | Fri 19 January 2024 | 233.95 (9.4%) | 215.30 | 205.00 - 237.00 | 1.6471 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 155.53 and 219.93
Monthly Target 1 | 140.05 |
Monthly Target 2 | 171 |
Monthly Target 3 | 204.45 |
Monthly Target 4 | 235.4 |
Monthly Target 5 | 268.85 |
Monthly price and volumes Engineers India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.95 (-3.63%) | 212.50 | 173.50 - 237.90 | 1.2386 times | Thu 29 February 2024 | 209.55 (-10.39%) | 237.90 | 192.15 - 273.90 | 1.2835 times | Wed 31 January 2024 | 233.85 (36.4%) | 172.45 | 170.25 - 256.20 | 2.2972 times | Fri 29 December 2023 | 171.45 (16.2%) | 153.00 | 147.40 - 177.35 | 1.211 times | Thu 30 November 2023 | 147.55 (19.28%) | 123.90 | 122.30 - 151.70 | 0.7023 times | Tue 31 October 2023 | 123.70 (-16.11%) | 145.10 | 116.45 - 147.55 | 0.3966 times | Fri 29 September 2023 | 147.45 (-4.44%) | 155.40 | 141.25 - 167.30 | 0.4977 times | Thu 31 August 2023 | 154.30 (-2.74%) | 158.50 | 142.95 - 166.50 | 0.6804 times | Mon 31 July 2023 | 158.65 (38.02%) | 115.50 | 112.85 - 160.00 | 1.0696 times | Fri 30 June 2023 | 114.95 (3.7%) | 111.25 | 106.25 - 122.45 | 0.6232 times | Wed 31 May 2023 | 110.85 (33.88%) | 82.95 | 82.10 - 113.45 | 2.3648 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
DMA period | DMA value |
5 day DMA | 200.08 |
12 day DMA | 193.56 |
20 day DMA | 204.3 |
35 day DMA | 210.3 |
50 day DMA | 217.84 |
100 day DMA | 191.17 |
150 day DMA | 175.57 |
200 day DMA | 164.77 |
EMA (exponential moving average) of Engineers India ENGINERSIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.86 | 197.32 | 196.11 |
12 day EMA | 198.85 | 198.29 | 198.02 |
20 day EMA | 202.41 | 202.46 | 202.74 |
35 day EMA | 208.92 | 209.33 | 209.89 |
50 day EMA | 215.86 | 216.43 | 217.11 |
SMA (simple moving average) of Engineers India ENGINERSIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.08 | 194.58 | 190.63 |
12 day SMA | 193.56 | 194.8 | 196.96 |
20 day SMA | 204.3 | 204.48 | 205.17 |
35 day SMA | 210.3 | 211.43 | 212.59 |
50 day SMA | 217.84 | 218.2 | 218.76 |
100 day SMA | 191.17 | 190.44 | 189.7 |
150 day SMA | 175.57 | 175.29 | 174.97 |
200 day SMA | 164.77 | 164.31 | 163.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.