EdelamcEmofsr1rgg EMOFSR1RGG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emofsr1rgg EMOFSR1RGG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmofsr1rgg

Strong Daily Stock price targets for EdelamcEmofsr1rgg EMOFSR1RGG_MF are 15.28 and 15.34

Daily Target 115.23
Daily Target 215.27
Daily Target 315.293333333333
Daily Target 415.33
Daily Target 515.35

Daily price and volume Edelamc Emofsr1rgg

Date Closing Open Range Volume
Wed 26 May 2021 15.30 (0.07%) 15.26 15.26 - 15.32 0.7813 times
Tue 25 May 2021 15.29 (0.2%) 15.50 15.27 - 15.50 1.2682 times
Mon 24 May 2021 15.26 (1.19%) 15.09 15.09 - 15.36 1.696 times
Fri 21 May 2021 15.08 (0.6%) 15.06 14.99 - 15.15 2.5681 times
Thu 20 May 2021 14.99 (2.04%) 14.80 14.80 - 15.10 0.8625 times
Wed 19 May 2021 14.69 (0.69%) 14.53 14.51 - 14.74 0.2823 times
Tue 18 May 2021 14.59 (0.34%) 14.54 14.44 - 14.60 0.157 times
Mon 17 May 2021 14.54 (1.32%) 14.30 14.30 - 14.55 1.0895 times
Fri 14 May 2021 14.35 (-0.14%) 14.38 14.35 - 14.46 0.9232 times
Wed 12 May 2021 14.37 (0.07%) 14.38 14.36 - 14.44 0.372 times
Tue 11 May 2021 14.36 (0.49%) 14.29 14.22 - 14.40 0.177 times

Daily chart EdelamcEmofsr1rgg

Weekly price and charts EdelamcEmofsr1rgg

Strong weekly Stock price targets for EdelamcEmofsr1rgg EMOFSR1RGG_MF are 15.2 and 15.61

Weekly Target 114.89
Weekly Target 215.09
Weekly Target 315.296666666667
Weekly Target 415.5
Weekly Target 515.71

Weekly price and volumes for Edelamc Emofsr1rgg

Date Closing Open Range Volume
Wed 26 May 2021 15.30 (1.46%) 15.09 15.09 - 15.50 1.6609 times
Fri 21 May 2021 15.08 (5.09%) 14.30 14.30 - 15.15 2.1992 times
Fri 14 May 2021 14.35 (1.56%) 14.35 14.01 - 14.46 0.8149 times
Fri 07 May 2021 14.13 (-0.21%) 14.00 13.91 - 14.45 0.7857 times
Fri 30 April 2021 14.16 (1.72%) 14.01 13.87 - 14.40 0.4797 times
Fri 23 April 2021 13.92 (-0.93%) 13.88 13.66 - 13.98 0.6486 times
Fri 16 April 2021 14.05 (-2.84%) 13.15 13.15 - 14.62 0.5372 times
Fri 09 April 2021 14.46 (1.69%) 13.92 13.81 - 14.50 1.1889 times
Thu 01 April 2021 14.22 (3.12%) 13.79 13.79 - 14.29 0.6494 times
Fri 26 March 2021 13.79 (-2.06%) 14.20 13.68 - 14.25 1.0354 times
Fri 19 March 2021 14.08 (-0.35%) 14.13 13.80 - 14.40 0.9421 times

weekly chart EdelamcEmofsr1rgg

Monthly price and charts EdelamcEmofsr1rgg

Strong monthly Stock price targets for EdelamcEmofsr1rgg EMOFSR1RGG_MF are 14.61 and 16.2

Monthly Target 113.31
Monthly Target 214.31
Monthly Target 314.903333333333
Monthly Target 415.9
Monthly Target 516.49

Monthly price and volumes Edelamc Emofsr1rgg

Date Closing Open Range Volume
Wed 26 May 2021 15.30 (8.05%) 14.00 13.91 - 15.50 1.3498 times
Fri 30 April 2021 14.16 (0.93%) 14.10 13.15 - 14.62 0.766 times
Wed 31 March 2021 14.03 (5.33%) 13.37 13.35 - 14.40 1.1274 times
Fri 26 February 2021 13.32 (9.54%) 12.09 12.09 - 13.77 1.298 times
Fri 29 January 2021 12.16 (6.57%) 11.55 11.35 - 12.90 1.8733 times
Thu 31 December 2020 11.41 (8.56%) 10.51 10.11 - 11.82 0.915 times
Fri 27 November 2020 10.51 (6.05%) 9.75 9.05 - 10.61 0.8231 times
Fri 30 October 2020 9.91 (0.92%) 9.83 9.72 - 10.15 0.5886 times
Wed 30 September 2020 9.82 (1.97%) 9.56 9.21 - 10.00 0.7155 times
Mon 31 August 2020 9.63 (7%) 9.00 8.83 - 9.85 0.5433 times
Fri 31 July 2020 9.00 (6.76%) 8.35 8.11 - 9.39 0.4878 times

monthly chart EdelamcEmofsr1rgg

DMA SMA EMA moving averages of Edelamc Emofsr1rgg EMOFSR1RGG_MF

DMA (daily moving average) of Edelamc Emofsr1rgg EMOFSR1RGG_MF

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.76
20 day DMA 14.53
35 day DMA 14.32
50 day DMA 14.25
100 day DMA 13.48
150 day DMA 12.47
200 day DMA 11.75

EMA (exponential moving average) of Edelamc Emofsr1rgg EMOFSR1RGG_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.0814.97
12 day EMA14.8514.7714.68
20 day EMA14.6614.5914.52
35 day EMA14.4414.3914.34
50 day EMA14.3114.2714.23

SMA (simple moving average) of Edelamc Emofsr1rgg EMOFSR1RGG_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.0614.92
12 day SMA14.7614.6614.57
20 day SMA14.5314.4714.41
35 day SMA14.3214.2914.26
50 day SMA14.2514.2314.2
100 day SMA13.4813.4413.4
150 day SMA12.4712.4312.4
200 day SMA11.7511.7211.69
Back to top | Use Dark Theme