Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 103.58 and 105.73
| Daily Target 1 | 103.1 |
| Daily Target 2 | 104.05 |
| Daily Target 3 | 105.25 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 107.4 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 105.00 (-0.14%) | 105.40 | 104.30 - 106.45 | 0.4386 times | Mon 22 April 2024 | 105.15 (0%) | 105.50 | 104.05 - 107.90 | 0.5004 times | Fri 19 April 2024 | 105.15 (1.4%) | 103.70 | 100.85 - 106.00 | 1.1706 times | Thu 18 April 2024 | 103.70 (0.39%) | 103.15 | 103.00 - 106.00 | 0.5004 times | Tue 16 April 2024 | 103.30 (-1.24%) | 102.50 | 102.50 - 106.70 | 0.3893 times | Mon 15 April 2024 | 104.60 (-1.78%) | 90.00 | 90.00 - 105.50 | 1.8742 times | Fri 12 April 2024 | 106.50 (-0.93%) | 108.30 | 105.95 - 109.00 | 0.978 times | Wed 10 April 2024 | 107.50 (4.93%) | 102.45 | 102.45 - 110.00 | 2.8495 times | Tue 09 April 2024 | 102.45 (-2.48%) | 104.95 | 102.00 - 105.55 | 0.544 times | Mon 08 April 2024 | 105.05 (0.91%) | 106.45 | 103.85 - 106.60 | 0.755 times | Fri 05 April 2024 | 104.10 (1.56%) | 102.50 | 101.50 - 104.65 | 0.7515 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 102.6 and 106.45
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 105.65 |
| Weekly Target 4 | 107.25 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 105.00 (-0.14%) | 105.50 | 104.05 - 107.90 | 0.1742 times | Fri 19 April 2024 | 105.15 (-1.27%) | 90.00 | 90.00 - 106.70 | 0.7299 times | Fri 12 April 2024 | 106.50 (2.31%) | 106.45 | 102.00 - 110.00 | 0.9511 times | Fri 05 April 2024 | 104.10 (16.44%) | 91.00 | 91.00 - 104.65 | 1.0842 times | Thu 28 March 2024 | 89.40 (-6.73%) | 96.15 | 88.25 - 97.15 | 0.9947 times | Fri 22 March 2024 | 95.85 (1.75%) | 96.85 | 91.10 - 98.75 | 0.9417 times | Fri 15 March 2024 | 94.20 (-9.25%) | 105.80 | 87.55 - 108.80 | 1.5863 times | Thu 07 March 2024 | 103.80 (-2.99%) | 109.00 | 99.10 - 109.00 | 1.0057 times | Sat 02 March 2024 | 107.00 (-3.17%) | 111.10 | 101.50 - 113.50 | 1.1384 times | Fri 23 February 2024 | 110.50 (-1.43%) | 112.65 | 109.50 - 117.00 | 1.3938 times | Fri 16 February 2024 | 112.10 (-3.36%) | 118.25 | 100.85 - 124.00 | 3.0966 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 97.5 and 117.5
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 105.00 (17.45%) | 91.00 | 90.00 - 110.00 | 0.3213 times | Thu 28 March 2024 | 89.40 (-13.75%) | 105.65 | 87.55 - 109.00 | 0.5114 times | Thu 29 February 2024 | 103.65 (-18.8%) | 129.75 | 100.85 - 136.00 | 1.0549 times | Wed 31 January 2024 | 127.65 (22.68%) | 105.70 | 101.10 - 138.80 | 2.3232 times | Fri 29 December 2023 | 104.05 (2.26%) | 102.30 | 96.25 - 108.50 | 0.4535 times | Thu 30 November 2023 | 101.75 (-4.95%) | 108.60 | 101.00 - 114.00 | 0.4222 times | Tue 31 October 2023 | 107.05 (-6.71%) | 116.05 | 100.05 - 121.00 | 1.0104 times | Fri 29 September 2023 | 114.75 (28.86%) | 89.05 | 87.90 - 127.00 | 3.0787 times | Thu 31 August 2023 | 89.05 (-1.66%) | 90.10 | 82.85 - 92.50 | 0.3273 times | Mon 31 July 2023 | 90.55 (3.72%) | 88.65 | 84.25 - 94.65 | 0.4971 times | Fri 30 June 2023 | 87.30 (1.28%) | 86.70 | 86.00 - 95.60 | 0.4059 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 104.58 |
| 20 day DMA | 100.75 |
| 35 day DMA | 99.89 |
| 50 day DMA | 103.53 |
| 100 day DMA | 106.46 |
| 150 day DMA | 107.61 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.79 | 104.68 | 104.44 |
| 12 day EMA | 103.57 | 103.31 | 102.98 |
| 20 day EMA | 102.63 | 102.38 | 102.09 |
| 35 day EMA | 103.99 | 103.93 | 103.86 |
| 50 day EMA | 105.3 | 105.31 | 105.32 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 104.38 | 104.65 |
| 12 day SMA | 104.58 | 104.36 | 103.75 |
| 20 day SMA | 100.75 | 100.11 | 99.68 |
| 35 day SMA | 99.89 | 99.92 | 100.01 |
| 50 day SMA | 103.53 | 103.85 | 104.21 |
| 100 day SMA | 106.46 | 106.46 | 106.47 |
| 150 day SMA | 107.61 | 107.6 | 107.66 |
| 200 day SMA | 103.11 | 103.02 | 102.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.