Emco EMCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emco EMCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Emco

Strong Daily Stock price targets for Emco EMCO_BE are 0.98 and 1.03

Daily Target 10.93
Daily Target 20.97
Daily Target 30.98333333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Emco

Date Closing Open Range Volume
Mon 02 December 2019 1.00 (5.26%) 0.95 0.95 - 1.00 0.6766 times
Fri 29 November 2019 0.95 (-5%) 1.00 0.95 - 1.05 0.5924 times
Thu 28 November 2019 1.00 (5.26%) 0.95 0.95 - 1.00 0.4236 times
Wed 27 November 2019 0.95 (5.56%) 0.90 0.90 - 0.95 3.0436 times
Tue 26 November 2019 0.90 (5.88%) 0.85 0.85 - 0.90 1.3788 times
Mon 25 November 2019 0.85 (6.25%) 0.85 0.85 - 0.85 0.6313 times
Fri 22 November 2019 0.80 (0%) 0.80 0.75 - 0.85 1.2991 times
Thu 21 November 2019 0.80 (6.67%) 0.70 0.70 - 0.80 0.6745 times
Wed 20 November 2019 0.75 (7.14%) 0.75 0.75 - 0.75 0.167 times
Tue 19 November 2019 0.70 (7.69%) 0.65 0.65 - 0.70 1.1131 times
Mon 18 November 2019 0.65 (-7.14%) 0.70 0.65 - 0.75 2.2634 times

Daily chart Emco

Weekly price and charts Emco

Strong weekly Stock price targets for Emco EMCO_BE are 0.98 and 1.03

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 30.98333333333333
Weekly Target 41.02
Weekly Target 51.03

Weekly price and volumes for Emco

Date Closing Open Range Volume
Mon 02 December 2019 1.00 (5.26%) 0.95 0.95 - 1.00 0.16 times
Fri 29 November 2019 0.95 (18.75%) 0.85 0.85 - 1.05 1.435 times
Fri 22 November 2019 0.80 (14.29%) 0.70 0.65 - 0.85 1.3044 times
Fri 15 November 2019 0.70 (0%) 0.70 0.65 - 0.75 0.9021 times
Fri 08 November 2019 0.70 (-6.67%) 0.75 0.70 - 0.80 0.5929 times
Fri 01 November 2019 0.75 (0%) 0.75 0.60 - 0.80 2.1279 times
Fri 25 October 2019 0.75 (7.14%) 0.70 0.70 - 0.80 0.4313 times
Fri 18 October 2019 0.70 (-12.5%) 0.85 0.60 - 0.85 1.3667 times
Fri 11 October 2019 0.80 (-5.88%) 0.90 0.75 - 0.90 0.4654 times
Fri 04 October 2019 0.85 (-10.53%) 0.90 0.80 - 1.00 1.2143 times
Fri 27 September 2019 0.95 (-9.52%) 1.00 0.90 - 1.10 2.8442 times

weekly chart Emco

Monthly price and charts Emco

Strong monthly Stock price targets for Emco EMCO_BE are 0.98 and 1.03

Monthly Target 10.93
Monthly Target 20.97
Monthly Target 30.98333333333333
Monthly Target 41.02
Monthly Target 51.03

Monthly price and volumes Emco

Date Closing Open Range Volume
Mon 02 December 2019 1.00 (5.26%) 0.95 0.95 - 1.00 0.023 times
Fri 29 November 2019 0.95 (35.71%) 0.75 0.65 - 1.05 0.7923 times
Thu 31 October 2019 0.70 (-22.22%) 0.90 0.60 - 0.95 0.5824 times
Mon 30 September 2019 0.90 (-28%) 1.20 0.90 - 1.20 0.7863 times
Fri 30 August 2019 1.25 (-24.24%) 1.60 1.05 - 1.60 0.5074 times
Wed 31 July 2019 1.65 (-5.71%) 2.00 1.65 - 2.55 1.7647 times
Mon 24 June 2019 1.75 (-12.5%) 1.95 1.50 - 2.10 0.847 times
Fri 31 May 2019 2.00 (-32.2%) 2.95 1.95 - 3.15 2.5313 times
Tue 30 April 2019 2.95 (-19.18%) 3.65 2.90 - 3.80 1.2686 times
Fri 29 March 2019 3.65 (-52.9%) 3.85 3.25 - 4.25 0.897 times
Mon 15 October 2018 7.75 (16.54%) 6.80 5.90 - 7.75 1.0688 times

monthly chart Emco

DMA SMA EMA moving averages of Emco EMCO_BE

DMA (daily moving average) of Emco EMCO_BE

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.84
20 day DMA 0.79
35 day DMA 0.76
50 day DMA 0.81
100 day DMA 1.18
150 day DMA 1.55
200 day DMA 2.71

EMA (exponential moving average) of Emco EMCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.920.91
12 day EMA0.880.860.84
20 day EMA0.840.820.81
35 day EMA0.820.810.8
50 day EMA0.850.840.84

SMA (simple moving average) of Emco EMCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.930.9
12 day SMA0.840.810.79
20 day SMA0.790.780.76
35 day SMA0.760.760.75
50 day SMA0.810.810.81
100 day SMA1.181.191.21
150 day SMA1.551.571.59
200 day SMA2.712.752.8
Back to top | Use Dark Theme