EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 357.26 and 381.15

Daily Target 1339.12
Daily Target 2351.51
Daily Target 3363.00666666667
Daily Target 4375.4
Daily Target 5386.9

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Thu 18 April 2024 363.91 (4%) 353.00 350.61 - 374.50 1.5275 times
Tue 16 April 2024 349.90 (-0.97%) 356.70 349.22 - 356.70 0.9144 times
Mon 15 April 2024 353.31 (-0.79%) 356.00 349.49 - 358.30 1.1588 times
Fri 12 April 2024 356.11 (-2.48%) 364.73 352.60 - 364.99 0.9915 times
Wed 10 April 2024 365.18 (-1.24%) 369.00 362.50 - 370.24 0.3649 times
Tue 09 April 2024 369.77 (-1.18%) 374.00 368.50 - 375.00 0.6086 times
Mon 08 April 2024 374.20 (-0.09%) 378.00 370.50 - 378.00 1.6741 times
Fri 05 April 2024 374.54 (-0.25%) 376.80 370.55 - 377.90 1.6442 times
Thu 04 April 2024 375.49 (0.96%) 371.92 371.52 - 378.65 0.6483 times
Wed 03 April 2024 371.92 (0.35%) 369.50 369.01 - 376.95 0.4677 times
Tue 02 April 2024 370.64 (1.06%) 368.00 366.70 - 375.97 0.2898 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 356.57 and 381.85

Weekly Target 1337.26
Weekly Target 2350.59
Weekly Target 3362.54333333333
Weekly Target 4375.87
Weekly Target 5387.82

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Thu 18 April 2024 363.91 (2.19%) 356.00 349.22 - 374.50 0.7793 times
Fri 12 April 2024 356.11 (-4.92%) 378.00 352.60 - 378.00 0.7876 times
Fri 05 April 2024 374.54 (1.33%) 373.00 364.15 - 378.65 0.7113 times
Thu 28 March 2024 369.61 (-1.69%) 375.23 366.90 - 382.95 0.2177 times
Fri 22 March 2024 375.98 (-4.82%) 395.03 368.00 - 395.99 0.7755 times
Fri 15 March 2024 395.03 (4.41%) 380.80 365.25 - 399.00 1.8736 times
Thu 07 March 2024 378.35 (0.83%) 378.30 371.00 - 386.95 0.6044 times
Sat 02 March 2024 375.25 (3.1%) 368.00 361.20 - 387.95 1.0902 times
Fri 23 February 2024 363.95 (-1.08%) 367.90 324.10 - 369.40 2.4258 times
Fri 16 February 2024 367.91 (1.38%) 362.00 354.01 - 370.02 0.7346 times
Fri 09 February 2024 362.91 (-1.54%) 368.00 355.20 - 372.00 0.4864 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 341.85 and 371.28

Monthly Target 1334.5
Monthly Target 2349.2
Monthly Target 3363.92666666667
Monthly Target 4378.63
Monthly Target 5393.36

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Thu 18 April 2024 363.91 (-1.54%) 373.00 349.22 - 378.65 0.7571 times
Thu 28 March 2024 369.61 (-1.12%) 379.80 365.25 - 399.00 1.1765 times
Thu 29 February 2024 373.80 (4.08%) 361.97 324.10 - 387.95 1.6251 times
Wed 31 January 2024 359.15 (10.63%) 323.80 323.30 - 363.85 1.7308 times
Fri 29 December 2023 324.65 (0.77%) 322.00 284.00 - 338.63 2.2544 times
Thu 30 November 2023 322.17 (3.37%) 311.66 308.00 - 324.00 0.3721 times
Tue 31 October 2023 311.66 (3.68%) 300.82 297.10 - 312.49 0.447 times
Fri 29 September 2023 300.61 (-1.49%) 306.95 300.00 - 313.00 0.659 times
Thu 31 August 2023 305.17 (-2.18%) 311.94 299.17 - 313.00 0.5586 times
Mon 31 July 2023 311.98 (6.97%) 293.70 292.01 - 313.34 0.4193 times
Fri 30 June 2023 291.66 (-5.3%) 309.50 288.00 - 310.10 1.2597 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 357.68
12 day DMA 365.98
20 day DMA 370.16
35 day DMA 373.11
50 day DMA 370.42
100 day DMA 352.48
150 day DMA 337.64
200 day DMA 329.37

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA359.66357.53361.34
12 day EMA364.47364.57367.24
20 day EMA367.5367.88369.77
35 day EMA368.21368.46369.55
50 day EMA368.25368.43369.19

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA357.68358.85363.71
12 day SMA365.98366.45368.71
20 day SMA370.16371.72373.48
35 day SMA373.11373.11373.23
50 day SMA370.42370.51370.82
100 day SMA352.48352.03351.71
150 day SMA337.64337.24336.96
200 day SMA329.37329.02328.74
Back to top | Use Dark Theme