EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 112.83 and 115.33

Daily Target 1112.38
Daily Target 2113.27
Daily Target 3114.88333333333
Daily Target 4115.77
Daily Target 5117.38

Daily price and volume Emami Paper

Date Closing Open Range Volume
Thu 28 March 2024 114.15 (-0.52%) 114.75 114.00 - 116.50 1.1547 times
Wed 27 March 2024 114.75 (-1.33%) 116.95 114.00 - 117.45 1.1894 times
Tue 26 March 2024 116.30 (-1.86%) 120.45 115.45 - 120.45 0.7745 times
Fri 22 March 2024 118.50 (1.67%) 119.00 116.75 - 121.00 0.9327 times
Thu 21 March 2024 116.55 (0.56%) 117.00 116.00 - 118.95 0.7142 times
Wed 20 March 2024 115.90 (0.22%) 115.65 114.50 - 117.90 0.4981 times
Tue 19 March 2024 115.65 (-0.3%) 116.00 115.00 - 119.90 0.8193 times
Mon 18 March 2024 116.00 (0%) 117.60 115.50 - 119.35 1.1092 times
Fri 15 March 2024 116.00 (-2.23%) 119.95 115.00 - 121.00 1.1351 times
Thu 14 March 2024 118.65 (6.03%) 111.25 110.00 - 122.60 1.6729 times
Wed 13 March 2024 111.90 (-6.36%) 118.10 110.30 - 121.20 1.6335 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 110.85 and 117.3

Weekly Target 1109.75
Weekly Target 2111.95
Weekly Target 3116.2
Weekly Target 4118.4
Weekly Target 5122.65

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Thu 28 March 2024 114.15 (-3.67%) 120.45 114.00 - 120.45 0.266 times
Fri 22 March 2024 118.50 (2.16%) 117.60 114.50 - 121.00 0.3475 times
Fri 15 March 2024 116.00 (-9.62%) 127.50 110.00 - 128.85 0.596 times
Thu 07 March 2024 128.35 (-2.54%) 130.25 124.25 - 133.15 0.3066 times
Sat 02 March 2024 131.70 (-2.3%) 135.05 127.70 - 137.00 0.3004 times
Fri 23 February 2024 134.80 (-0.33%) 136.60 132.25 - 140.00 0.4498 times
Fri 16 February 2024 135.25 (-1.35%) 142.00 126.25 - 142.00 0.7605 times
Fri 09 February 2024 137.10 (6.94%) 128.20 123.55 - 149.50 4.1449 times
Fri 02 February 2024 128.20 (-2.36%) 130.75 127.50 - 135.00 1.4631 times
Thu 25 January 2024 131.30 (-0.79%) 133.70 121.80 - 134.40 1.3653 times
Fri 19 January 2024 132.35 (11.41%) 119.50 118.00 - 133.50 3.7271 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 99.78 and 124.38

Monthly Target 194.98
Monthly Target 2104.57
Monthly Target 3119.58333333333
Monthly Target 4129.17
Monthly Target 5144.18

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Thu 28 March 2024 114.15 (-12.09%) 132.30 110.00 - 134.60 0.5388 times
Thu 29 February 2024 129.85 (-0.57%) 130.80 123.55 - 149.50 2.0126 times
Wed 31 January 2024 130.60 (9.89%) 120.00 118.00 - 135.00 2.7932 times
Fri 29 December 2023 118.85 (-8.68%) 130.50 118.00 - 136.90 0.8667 times
Thu 30 November 2023 130.15 (-2.11%) 131.25 126.55 - 137.00 0.2572 times
Tue 31 October 2023 132.95 (-1.81%) 136.30 123.30 - 142.95 0.561 times
Fri 29 September 2023 135.40 (2.89%) 134.50 131.05 - 150.00 1.2549 times
Thu 31 August 2023 131.60 (7.87%) 123.00 120.90 - 136.85 1.0606 times
Mon 31 July 2023 122.00 (0.62%) 121.80 116.25 - 129.80 0.3937 times
Fri 30 June 2023 121.25 (2.41%) 120.75 117.80 - 125.80 0.2613 times
Wed 31 May 2023 118.40 (-2.15%) 122.85 116.35 - 133.60 0.3832 times

 monthly chart EmamiPaper

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 116.05
12 day DMA 116.15
20 day DMA 121.15
35 day DMA 126.62
50 day DMA 127.39
100 day DMA 127.3
150 day DMA 129.9
200 day DMA 128.11

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.52116.2116.92
12 day EMA117.66118.3118.95
20 day EMA120.19120.82121.46
35 day EMA122.76123.27123.77
50 day EMA125.68126.15126.62

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA116.05116.4116.58
12 day SMA116.15116.93118.06
20 day SMA121.15121.89122.77
35 day SMA126.62127.31128.2
50 day SMA127.39127.57127.72
100 day SMA127.3127.45127.6
150 day SMA129.9129.99130.09
200 day SMA128.11128.13128.15
Back to top | Use Dark Theme