EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 112.83 and 115.33
Daily Target 1 | 112.38 |
Daily Target 2 | 113.27 |
Daily Target 3 | 114.88333333333 |
Daily Target 4 | 115.77 |
Daily Target 5 | 117.38 |
Daily price and volume Emami Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.15 (-0.52%) | 114.75 | 114.00 - 116.50 | 1.1547 times | Wed 27 March 2024 | 114.75 (-1.33%) | 116.95 | 114.00 - 117.45 | 1.1894 times | Tue 26 March 2024 | 116.30 (-1.86%) | 120.45 | 115.45 - 120.45 | 0.7745 times | Fri 22 March 2024 | 118.50 (1.67%) | 119.00 | 116.75 - 121.00 | 0.9327 times | Thu 21 March 2024 | 116.55 (0.56%) | 117.00 | 116.00 - 118.95 | 0.7142 times | Wed 20 March 2024 | 115.90 (0.22%) | 115.65 | 114.50 - 117.90 | 0.4981 times | Tue 19 March 2024 | 115.65 (-0.3%) | 116.00 | 115.00 - 119.90 | 0.8193 times | Mon 18 March 2024 | 116.00 (0%) | 117.60 | 115.50 - 119.35 | 1.1092 times | Fri 15 March 2024 | 116.00 (-2.23%) | 119.95 | 115.00 - 121.00 | 1.1351 times | Thu 14 March 2024 | 118.65 (6.03%) | 111.25 | 110.00 - 122.60 | 1.6729 times | Wed 13 March 2024 | 111.90 (-6.36%) | 118.10 | 110.30 - 121.20 | 1.6335 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 110.85 and 117.3
Weekly Target 1 | 109.75 |
Weekly Target 2 | 111.95 |
Weekly Target 3 | 116.2 |
Weekly Target 4 | 118.4 |
Weekly Target 5 | 122.65 |
Weekly price and volumes for Emami Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.15 (-3.67%) | 120.45 | 114.00 - 120.45 | 0.266 times | Fri 22 March 2024 | 118.50 (2.16%) | 117.60 | 114.50 - 121.00 | 0.3475 times | Fri 15 March 2024 | 116.00 (-9.62%) | 127.50 | 110.00 - 128.85 | 0.596 times | Thu 07 March 2024 | 128.35 (-2.54%) | 130.25 | 124.25 - 133.15 | 0.3066 times | Sat 02 March 2024 | 131.70 (-2.3%) | 135.05 | 127.70 - 137.00 | 0.3004 times | Fri 23 February 2024 | 134.80 (-0.33%) | 136.60 | 132.25 - 140.00 | 0.4498 times | Fri 16 February 2024 | 135.25 (-1.35%) | 142.00 | 126.25 - 142.00 | 0.7605 times | Fri 09 February 2024 | 137.10 (6.94%) | 128.20 | 123.55 - 149.50 | 4.1449 times | Fri 02 February 2024 | 128.20 (-2.36%) | 130.75 | 127.50 - 135.00 | 1.4631 times | Thu 25 January 2024 | 131.30 (-0.79%) | 133.70 | 121.80 - 134.40 | 1.3653 times | Fri 19 January 2024 | 132.35 (11.41%) | 119.50 | 118.00 - 133.50 | 3.7271 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 99.78 and 124.38
Monthly Target 1 | 94.98 |
Monthly Target 2 | 104.57 |
Monthly Target 3 | 119.58333333333 |
Monthly Target 4 | 129.17 |
Monthly Target 5 | 144.18 |
Monthly price and volumes Emami Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.15 (-12.09%) | 132.30 | 110.00 - 134.60 | 0.5388 times | Thu 29 February 2024 | 129.85 (-0.57%) | 130.80 | 123.55 - 149.50 | 2.0126 times | Wed 31 January 2024 | 130.60 (9.89%) | 120.00 | 118.00 - 135.00 | 2.7932 times | Fri 29 December 2023 | 118.85 (-8.68%) | 130.50 | 118.00 - 136.90 | 0.8667 times | Thu 30 November 2023 | 130.15 (-2.11%) | 131.25 | 126.55 - 137.00 | 0.2572 times | Tue 31 October 2023 | 132.95 (-1.81%) | 136.30 | 123.30 - 142.95 | 0.561 times | Fri 29 September 2023 | 135.40 (2.89%) | 134.50 | 131.05 - 150.00 | 1.2549 times | Thu 31 August 2023 | 131.60 (7.87%) | 123.00 | 120.90 - 136.85 | 1.0606 times | Mon 31 July 2023 | 122.00 (0.62%) | 121.80 | 116.25 - 129.80 | 0.3937 times | Fri 30 June 2023 | 121.25 (2.41%) | 120.75 | 117.80 - 125.80 | 0.2613 times | Wed 31 May 2023 | 118.40 (-2.15%) | 122.85 | 116.35 - 133.60 | 0.3832 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
DMA period | DMA value |
5 day DMA | 116.05 |
12 day DMA | 116.15 |
20 day DMA | 121.15 |
35 day DMA | 126.62 |
50 day DMA | 127.39 |
100 day DMA | 127.3 |
150 day DMA | 129.9 |
200 day DMA | 128.11 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.52 | 116.2 | 116.92 |
12 day EMA | 117.66 | 118.3 | 118.95 |
20 day EMA | 120.19 | 120.82 | 121.46 |
35 day EMA | 122.76 | 123.27 | 123.77 |
50 day EMA | 125.68 | 126.15 | 126.62 |
SMA (simple moving average) of Emami Paper EMAMIPAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.05 | 116.4 | 116.58 |
12 day SMA | 116.15 | 116.93 | 118.06 |
20 day SMA | 121.15 | 121.89 | 122.77 |
35 day SMA | 126.62 | 127.31 | 128.2 |
50 day SMA | 127.39 | 127.57 | 127.72 |
100 day SMA | 127.3 | 127.45 | 127.6 |
150 day SMA | 129.9 | 129.99 | 130.09 |
200 day SMA | 128.11 | 128.13 | 128.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.