Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 435.08 and 449.58
| Daily Target 1 | 423.12 |
| Daily Target 2 | 432.53 |
| Daily Target 3 | 437.61666666667 |
| Daily Target 4 | 447.03 |
| Daily Target 5 | 452.12 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 441.95 (0.61%) | 434.00 | 428.20 - 442.70 | 0.3074 times | Thu 18 April 2024 | 439.25 (-0.94%) | 446.40 | 437.20 - 447.60 | 0.4329 times | Tue 16 April 2024 | 443.40 (-2%) | 454.75 | 441.75 - 455.80 | 3.2264 times | Mon 15 April 2024 | 452.45 (-0.4%) | 451.95 | 439.00 - 456.50 | 0.278 times | Fri 12 April 2024 | 454.25 (-0.83%) | 458.50 | 448.80 - 460.00 | 1.76 times | Wed 10 April 2024 | 458.05 (0.13%) | 459.75 | 450.15 - 461.00 | 1.2173 times | Tue 09 April 2024 | 457.45 (0.66%) | 455.00 | 448.60 - 459.00 | 0.9084 times | Mon 08 April 2024 | 454.45 (1.76%) | 452.00 | 447.20 - 455.90 | 0.507 times | Fri 05 April 2024 | 446.60 (-0.13%) | 446.10 | 444.00 - 448.30 | 0.9905 times | Thu 04 April 2024 | 447.20 (2.03%) | 438.60 | 438.60 - 447.90 | 0.372 times | Wed 03 April 2024 | 438.30 (-1.13%) | 446.45 | 437.50 - 446.45 | 0.889 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 420.93 and 449.23
| Weekly Target 1 | 413.92 |
| Weekly Target 2 | 427.93 |
| Weekly Target 3 | 442.21666666667 |
| Weekly Target 4 | 456.23 |
| Weekly Target 5 | 470.52 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 441.95 (-2.71%) | 451.95 | 428.20 - 456.50 | 0.8456 times | Fri 12 April 2024 | 454.25 (1.71%) | 452.00 | 447.20 - 461.00 | 0.8751 times | Fri 05 April 2024 | 446.60 (4.02%) | 432.00 | 432.00 - 453.50 | 1.0029 times | Thu 28 March 2024 | 429.35 (1.2%) | 424.00 | 418.85 - 440.85 | 0.6198 times | Fri 22 March 2024 | 424.25 (0.28%) | 423.25 | 418.30 - 438.35 | 1.1235 times | Fri 15 March 2024 | 423.05 (-6.03%) | 450.20 | 417.10 - 457.40 | 1.0714 times | Thu 07 March 2024 | 450.20 (-1.76%) | 460.00 | 441.00 - 463.05 | 0.7677 times | Sat 02 March 2024 | 458.25 (-0.02%) | 461.75 | 452.20 - 473.75 | 1.9846 times | Fri 23 February 2024 | 458.35 (-0.36%) | 461.90 | 456.00 - 483.00 | 0.9841 times | Fri 16 February 2024 | 460.00 (-5.07%) | 485.50 | 459.25 - 487.65 | 0.7254 times | Fri 09 February 2024 | 484.55 (-3.37%) | 506.60 | 475.50 - 510.95 | 0.7572 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 435.08 and 467.88
| Monthly Target 1 | 410.92 |
| Monthly Target 2 | 426.43 |
| Monthly Target 3 | 443.71666666667 |
| Monthly Target 4 | 459.23 |
| Monthly Target 5 | 476.52 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 441.95 (2.93%) | 432.00 | 428.20 - 461.00 | 0.7087 times | Thu 28 March 2024 | 429.35 (-7.86%) | 466.00 | 417.10 - 466.85 | 0.9762 times | Thu 29 February 2024 | 466.00 (-6.77%) | 503.00 | 453.30 - 510.95 | 1.2381 times | Wed 31 January 2024 | 499.85 (-11.33%) | 569.90 | 491.20 - 588.60 | 1.305 times | Fri 29 December 2023 | 563.75 (11.38%) | 507.50 | 490.00 - 575.00 | 1.2409 times | Thu 30 November 2023 | 506.15 (-0.74%) | 509.90 | 486.00 - 545.25 | 0.6217 times | Tue 31 October 2023 | 509.90 (-5.3%) | 538.90 | 489.35 - 553.05 | 0.5054 times | Fri 29 September 2023 | 538.45 (2.65%) | 545.00 | 507.85 - 583.25 | 1.031 times | Thu 31 August 2023 | 524.55 (13.32%) | 461.50 | 439.35 - 546.65 | 1.5351 times | Mon 31 July 2023 | 462.90 (8.99%) | 426.85 | 410.00 - 464.00 | 0.8379 times | Fri 30 June 2023 | 424.70 (8.44%) | 391.65 | 371.00 - 428.00 | 1.1219 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 446.26 |
| 12 day DMA | 448.05 |
| 20 day DMA | 441.17 |
| 35 day DMA | 444.68 |
| 50 day DMA | 453.35 |
| 100 day DMA | 484.05 |
| 150 day DMA | 495.29 |
| 200 day DMA | 489.65 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.84 | 446.29 | 449.81 |
| 12 day EMA | 445.64 | 446.31 | 447.59 |
| 20 day EMA | 445.66 | 446.05 | 446.76 |
| 35 day EMA | 450.94 | 451.47 | 452.19 |
| 50 day EMA | 456.43 | 457.02 | 457.74 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.26 | 449.48 | 453.12 |
| 12 day SMA | 448.05 | 447.88 | 447.05 |
| 20 day SMA | 441.17 | 440.43 | 439.62 |
| 35 day SMA | 444.68 | 445.47 | 446.01 |
| 50 day SMA | 453.35 | 454.57 | 455.81 |
| 100 day SMA | 484.05 | 484.56 | 485.1 |
| 150 day SMA | 495.29 | 495.94 | 496.54 |
| 200 day SMA | 489.65 | 489.5 | 489.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.