ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 186.8 and 198.3

Daily Target 1184.7
Daily Target 2188.9
Daily Target 3196.2
Daily Target 4200.4
Daily Target 5207.7

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 26 April 2024 193.10 (-3.14%) 200.45 192.00 - 203.50 0.6219 times
Thu 25 April 2024 199.35 (-1.85%) 203.00 196.00 - 204.40 0.5176 times
Wed 24 April 2024 203.10 (-0.59%) 205.25 200.60 - 207.20 0.4244 times
Tue 23 April 2024 204.30 (1.39%) 203.50 200.50 - 208.00 0.6797 times
Mon 22 April 2024 201.50 (2.41%) 201.05 200.00 - 206.00 1.6388 times
Fri 19 April 2024 196.75 (4.43%) 185.35 183.05 - 200.00 2.3725 times
Thu 18 April 2024 188.40 (-0.61%) 190.25 187.05 - 194.80 0.5058 times
Tue 16 April 2024 189.55 (-2.14%) 192.30 185.20 - 197.05 1.0983 times
Mon 15 April 2024 193.70 (1.6%) 181.00 163.10 - 195.00 1.7008 times
Fri 12 April 2024 190.65 (0.45%) 189.25 188.50 - 195.00 0.4402 times
Wed 10 April 2024 189.80 (-1.35%) 192.35 189.00 - 196.00 0.478 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 184.55 and 200.55

Weekly Target 1181.7
Weekly Target 2187.4
Weekly Target 3197.7
Weekly Target 4203.4
Weekly Target 5213.7

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 26 April 2024 193.10 (-1.86%) 201.05 192.00 - 208.00 1.0142 times
Fri 19 April 2024 196.75 (3.2%) 181.00 163.10 - 200.00 1.4831 times
Fri 12 April 2024 190.65 (-0.18%) 191.95 185.70 - 196.10 0.6788 times
Fri 05 April 2024 191.00 (7.18%) 183.75 178.45 - 192.00 0.9485 times
Thu 28 March 2024 178.20 (8.82%) 164.50 164.00 - 182.60 0.6669 times
Fri 22 March 2024 163.75 (5.24%) 158.15 145.05 - 166.60 0.7828 times
Fri 15 March 2024 155.60 (-5.9%) 165.90 136.45 - 166.80 2.0379 times
Thu 07 March 2024 165.35 (0.64%) 165.00 153.95 - 168.20 0.5867 times
Sat 02 March 2024 164.30 (-6.91%) 177.30 157.70 - 178.00 0.9709 times
Fri 23 February 2024 176.50 (0.09%) 177.50 172.60 - 187.00 0.8302 times
Fri 16 February 2024 176.35 (-4.37%) 185.00 137.50 - 187.25 2.1479 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 178.1 and 223

Monthly Target 1143.17
Monthly Target 2168.13
Monthly Target 3188.06666666667
Monthly Target 4213.03
Monthly Target 5232.97

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 26 April 2024 193.10 (8.36%) 183.75 163.10 - 208.00 0.5475 times
Thu 28 March 2024 178.20 (11.44%) 162.10 136.45 - 182.60 0.567 times
Thu 29 February 2024 159.90 (-8.68%) 174.00 137.50 - 204.40 1.0118 times
Wed 31 January 2024 175.10 (58.18%) 111.60 107.20 - 176.80 1.1505 times
Fri 29 December 2023 110.70 (-5.95%) 118.45 106.00 - 119.25 0.5479 times
Thu 30 November 2023 117.70 (38.72%) 85.25 82.55 - 118.70 1.8706 times
Tue 31 October 2023 84.85 (19.26%) 71.00 70.55 - 89.60 1.5523 times
Fri 29 September 2023 71.15 (3.57%) 68.45 60.10 - 73.70 0.8073 times
Thu 31 August 2023 68.70 (17.04%) 58.95 56.10 - 71.00 1.3075 times
Mon 31 July 2023 58.70 (-1.92%) 61.00 54.15 - 63.00 0.6377 times
Fri 30 June 2023 59.85 (27.88%) 48.35 46.60 - 62.00 1.0112 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 200.27
12 day DMA 195.22
20 day DMA 190.61
35 day DMA 176.34
50 day DMA 174.92
100 day DMA 154.68
150 day DMA 132.21
200 day DMA 114.56

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA197.49199.69199.86
12 day EMA194.38194.61193.75
20 day EMA189.65189.29188.23
35 day EMA184.69184.2183.31
50 day EMA178.3177.7176.82

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA200.27201198.81
12 day SMA195.22194.77194.08
20 day SMA190.61189.59187.81
35 day SMA176.34175.51174.54
50 day SMA174.92174.33174.03
100 day SMA154.68153.92153.08
150 day SMA132.21131.36130.48
200 day SMA114.56113.91113.21
Back to top | Use Dark Theme