Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 434.8 and 464.55
| Daily Target 1 | 428.17 |
| Daily Target 2 | 441.43 |
| Daily Target 3 | 457.91666666667 |
| Daily Target 4 | 471.18 |
| Daily Target 5 | 487.67 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 454.70 (-2.85%) | 469.95 | 444.65 - 474.40 | 0.732 times | Tue 23 April 2024 | 468.05 (-2.12%) | 481.85 | 462.15 - 483.85 | 1.1794 times | Mon 22 April 2024 | 478.20 (5.48%) | 456.00 | 447.10 - 487.85 | 0.8831 times | Fri 19 April 2024 | 453.35 (-0.45%) | 443.00 | 435.20 - 456.70 | 1.1678 times | Thu 18 April 2024 | 455.40 (-2.53%) | 468.05 | 446.40 - 471.20 | 0.862 times | Tue 16 April 2024 | 467.20 (1.11%) | 453.10 | 453.10 - 474.95 | 0.5165 times | Mon 15 April 2024 | 462.05 (-2.8%) | 464.55 | 441.60 - 470.00 | 0.7054 times | Fri 12 April 2024 | 475.35 (-2.55%) | 485.00 | 472.00 - 489.50 | 1.428 times | Wed 10 April 2024 | 487.80 (-0.58%) | 493.05 | 475.00 - 502.20 | 1.0767 times | Tue 09 April 2024 | 490.65 (1.29%) | 480.05 | 472.00 - 493.00 | 1.449 times | Mon 08 April 2024 | 484.40 (1.07%) | 480.00 | 471.60 - 489.65 | 0.5854 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 428.08 and 471.28
| Weekly Target 1 | 419.2 |
| Weekly Target 2 | 436.95 |
| Weekly Target 3 | 462.4 |
| Weekly Target 4 | 480.15 |
| Weekly Target 5 | 505.6 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 454.70 (0.3%) | 456.00 | 444.65 - 487.85 | 0.4466 times | Fri 19 April 2024 | 453.35 (-4.63%) | 464.55 | 435.20 - 474.95 | 0.5197 times | Fri 12 April 2024 | 475.35 (-0.81%) | 480.00 | 471.60 - 502.20 | 0.7255 times | Fri 05 April 2024 | 479.25 (6.62%) | 464.75 | 446.50 - 496.90 | 1.2955 times | Thu 28 March 2024 | 449.50 (6.58%) | 428.00 | 425.05 - 473.90 | 0.8787 times | Fri 22 March 2024 | 421.75 (1.13%) | 417.05 | 396.00 - 425.00 | 0.3649 times | Fri 15 March 2024 | 417.05 (-1.84%) | 428.25 | 365.75 - 429.65 | 0.7572 times | Thu 07 March 2024 | 424.85 (5%) | 409.85 | 407.00 - 432.00 | 1.1525 times | Sat 02 March 2024 | 404.60 (-0.68%) | 405.00 | 384.35 - 414.75 | 1.2145 times | Fri 23 February 2024 | 407.35 (3.2%) | 403.00 | 390.00 - 485.75 | 2.6449 times | Fri 16 February 2024 | 394.70 (-3.14%) | 404.00 | 360.00 - 415.30 | 0.8105 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 411.45 and 478.45
| Monthly Target 1 | 397.03 |
| Monthly Target 2 | 425.87 |
| Monthly Target 3 | 464.03333333333 |
| Monthly Target 4 | 492.87 |
| Monthly Target 5 | 531.03 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 454.70 (1.16%) | 464.75 | 435.20 - 502.20 | 0.5253 times | Thu 28 March 2024 | 449.50 (11.28%) | 406.80 | 365.75 - 473.90 | 0.5782 times | Thu 29 February 2024 | 403.95 (23.21%) | 329.05 | 323.00 - 485.75 | 1.6919 times | Wed 31 January 2024 | 327.85 (31.4%) | 253.00 | 248.50 - 329.70 | 1.408 times | Fri 29 December 2023 | 249.50 (4.88%) | 236.45 | 222.45 - 255.50 | 0.8885 times | Thu 30 November 2023 | 237.90 (5.76%) | 224.20 | 221.30 - 248.95 | 0.7741 times | Tue 31 October 2023 | 224.95 (0.85%) | 226.90 | 205.55 - 242.50 | 0.7489 times | Fri 29 September 2023 | 223.05 (-10.37%) | 253.00 | 220.75 - 274.95 | 1.2687 times | Thu 31 August 2023 | 248.85 (17.38%) | 213.20 | 205.05 - 251.90 | 1.3972 times | Mon 31 July 2023 | 212.00 (0%) | 212.00 | 203.30 - 223.00 | 0.7194 times | Fri 30 June 2023 | 212.00 (1.53%) | 208.70 | 206.00 - 220.40 | 0.4851 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 461.94 |
| 12 day DMA | 471.37 |
| 20 day DMA | 464.55 |
| 35 day DMA | 442.22 |
| 50 day DMA | 429.41 |
| 100 day DMA | 353.26 |
| 150 day DMA | 312.24 |
| 200 day DMA | 290.21 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.31 | 467.61 | 467.39 |
| 12 day EMA | 464.19 | 465.91 | 465.52 |
| 20 day EMA | 458.54 | 458.94 | 457.98 |
| 35 day EMA | 445.56 | 445.02 | 443.66 |
| 50 day EMA | 428.25 | 427.17 | 425.5 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.94 | 464.44 | 463.24 |
| 12 day SMA | 471.37 | 472.76 | 472.94 |
| 20 day SMA | 464.55 | 462.77 | 460.18 |
| 35 day SMA | 442.22 | 440.77 | 438.66 |
| 50 day SMA | 429.41 | 428.6 | 427.74 |
| 100 day SMA | 353.26 | 351.1 | 348.77 |
| 150 day SMA | 312.24 | 310.81 | 309.28 |
| 200 day SMA | 290.21 | 288.98 | 287.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.