Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 4291.65 and 4397.6
| Daily Target 1 | 4271.8 |
| Daily Target 2 | 4311.5 |
| Daily Target 3 | 4377.75 |
| Daily Target 4 | 4417.45 |
| Daily Target 5 | 4483.7 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4351.20 (-0.1%) | 4356.00 | 4338.05 - 4444.00 | 1.2199 times | Tue 16 April 2024 | 4355.70 (3.23%) | 4217.40 | 4206.30 - 4404.00 | 1.3596 times | Mon 15 April 2024 | 4219.35 (-1.93%) | 4250.00 | 4193.75 - 4317.85 | 0.7968 times | Fri 12 April 2024 | 4302.25 (-0.3%) | 4310.00 | 4267.80 - 4382.80 | 1.05 times | Wed 10 April 2024 | 4315.10 (1.56%) | 4250.00 | 4222.05 - 4335.00 | 0.9432 times | Tue 09 April 2024 | 4248.65 (1.02%) | 4247.80 | 4137.50 - 4267.90 | 0.8992 times | Mon 08 April 2024 | 4205.75 (4.33%) | 4024.95 | 4011.60 - 4303.45 | 2.0064 times | Fri 05 April 2024 | 4031.25 (0.42%) | 4013.00 | 3967.55 - 4046.55 | 0.4976 times | Thu 04 April 2024 | 4014.30 (2.04%) | 3957.00 | 3892.05 - 4030.00 | 0.8638 times | Wed 03 April 2024 | 3934.20 (0.31%) | 3923.00 | 3886.10 - 3943.10 | 0.3635 times | Tue 02 April 2024 | 3922.20 (-0.62%) | 3990.00 | 3914.30 - 3990.00 | 0.4493 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 4272.48 and 4522.73
| Weekly Target 1 | 4079.4 |
| Weekly Target 2 | 4215.3 |
| Weekly Target 3 | 4329.65 |
| Weekly Target 4 | 4465.55 |
| Weekly Target 5 | 4579.9 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4351.20 (1.14%) | 4250.00 | 4193.75 - 4444.00 | 1.031 times | Fri 12 April 2024 | 4302.25 (6.72%) | 4024.95 | 4011.60 - 4382.80 | 1.4959 times | Fri 05 April 2024 | 4031.25 (0.3%) | 4060.80 | 3886.10 - 4070.00 | 0.8146 times | Thu 28 March 2024 | 4019.30 (0.77%) | 4001.45 | 3891.75 - 4075.00 | 0.7327 times | Fri 22 March 2024 | 3988.40 (6.48%) | 3745.00 | 3672.00 - 4013.95 | 1.7001 times | Fri 15 March 2024 | 3745.65 (-1.05%) | 3795.45 | 3686.25 - 3855.80 | 0.718 times | Thu 07 March 2024 | 3785.25 (-1.95%) | 3858.60 | 3734.05 - 3883.30 | 0.6456 times | Sat 02 March 2024 | 3860.35 (-1.7%) | 3927.05 | 3760.05 - 4018.95 | 0.9668 times | Fri 23 February 2024 | 3927.05 (-0.04%) | 3934.95 | 3784.20 - 3972.00 | 1.0948 times | Fri 16 February 2024 | 3928.65 (2.28%) | 3869.90 | 3726.60 - 4003.00 | 0.8004 times | Fri 09 February 2024 | 3840.95 (0.4%) | 3850.00 | 3761.60 - 3990.00 | 0.6453 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4118.65 and 4676.55
| Monthly Target 1 | 3669.2 |
| Monthly Target 2 | 4010.2 |
| Monthly Target 3 | 4227.1 |
| Monthly Target 4 | 4568.1 |
| Monthly Target 5 | 4785 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4351.20 (8.26%) | 4060.80 | 3886.10 - 4444.00 | 0.8205 times | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 0.9797 times | Thu 29 February 2024 | 3792.40 (-1.23%) | 3843.00 | 3726.60 - 4018.95 | 0.9655 times | Wed 31 January 2024 | 3839.60 (-7.33%) | 4145.00 | 3562.45 - 4145.00 | 0.9346 times | Fri 29 December 2023 | 4143.50 (6.33%) | 3922.00 | 3847.55 - 4200.00 | 1.0518 times | Thu 30 November 2023 | 3896.90 (18.25%) | 3309.80 | 3275.00 - 3920.00 | 0.8236 times | Tue 31 October 2023 | 3295.55 (-4.39%) | 3426.90 | 3287.20 - 3546.85 | 0.5426 times | Fri 29 September 2023 | 3446.95 (3.31%) | 3350.00 | 3308.00 - 3539.20 | 0.8709 times | Thu 31 August 2023 | 3336.60 (-0.86%) | 3375.00 | 3274.90 - 3478.85 | 1.0095 times | Mon 31 July 2023 | 3365.50 (-5.99%) | 3590.95 | 3160.00 - 3666.00 | 2.0013 times | Fri 30 June 2023 | 3580.10 (-2.5%) | 3713.70 | 3465.05 - 3748.00 | 0.7119 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 4308.72 |
| 12 day DMA | 4153.88 |
| 20 day DMA | 4044.42 |
| 35 day DMA | 3947.84 |
| 50 day DMA | 3930.07 |
| 100 day DMA | 3917.78 |
| 150 day DMA | 3772.09 |
| 200 day DMA | 3668.41 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4295.23 | 4267.25 | 4223.03 |
| 12 day EMA | 4186 | 4155.97 | 4119.67 |
| 20 day EMA | 4100.94 | 4074.61 | 4045.04 |
| 35 day EMA | 4021.93 | 4002.55 | 3981.76 |
| 50 day EMA | 3956.76 | 3940.67 | 3923.74 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4308.72 | 4288.21 | 4258.22 |
| 12 day SMA | 4153.88 | 4126.23 | 4089.4 |
| 20 day SMA | 4044.42 | 4014.14 | 3984.99 |
| 35 day SMA | 3947.84 | 3935.72 | 3924.17 |
| 50 day SMA | 3930.07 | 3919.55 | 3911.1 |
| 100 day SMA | 3917.78 | 3912.71 | 3907.62 |
| 150 day SMA | 3772.09 | 3765.77 | 3759.34 |
| 200 day SMA | 3668.41 | 3664.34 | 3660.32 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4367.00 | 4231.40 | 4216.00 to 4412.80 | 0.92 times |
| 15 Mon | 4236.40 | 4288.00 | 4212.90 to 4325.00 | 0.98 times |
| 12 Fri | 4312.90 | 4305.00 | 4271.00 to 4384.45 | 0.98 times |
| 10 Wed | 4319.60 | 4258.15 | 4229.00 to 4341.65 | 1.01 times |
| 09 Tue | 4259.50 | 4235.70 | 4151.25 to 4275.00 | 1.11 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4397.70 | 4264.20 | 4251.55 to 4440.95 | 1.56 times |
| 15 Mon | 4264.15 | 4326.10 | 4210.85 to 4351.45 | 1.09 times |
| 12 Fri | 4346.25 | 4345.95 | 4307.05 to 4415.00 | 0.83 times |
| 10 Wed | 4352.10 | 4295.60 | 4265.00 to 4370.35 | 0.79 times |
| 09 Tue | 4292.90 | 4250.30 | 4186.55 to 4307.55 | 0.73 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4417.60 | 4293.40 | 4293.40 to 4472.00 | 1.34 times |
| 15 Mon | 4285.20 | 4300.00 | 4283.00 to 4372.00 | 1.06 times |
| 12 Fri | 4372.70 | 4388.45 | 4366.00 to 4441.20 | 1.02 times |
| 10 Wed | 4380.90 | 4330.85 | 4288.70 to 4383.40 | 0.83 times |
| 09 Tue | 4313.50 | 4271.50 | 4215.00 to 4323.00 | 0.74 times |
Option chain for Eicher Motors EICHERMOT 25 Thu April 2024 expiry
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 38.55 | 176.00 | 0.02 |
| 15 Mon April 2024 | 16.45 | 280.00 | 0.01 |
| 12 Fri April 2024 | 33.70 | 220.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 4450.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 52.75 | 135.55 | 0.03 |
| 15 Mon April 2024 | 22.55 | 183.00 | 0.01 |
| 12 Fri April 2024 | 44.45 | 176.25 | 0.01 |
EicherMotors EICHERMOT Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 71.70 | 103.90 | 0.26 |
| 15 Mon April 2024 | 29.80 | 200.55 | 0.1 |
| 12 Fri April 2024 | 59.05 | 145.60 | 0.16 |
EicherMotors EICHERMOT Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 95.40 | 78.05 | 0.56 |
| 15 Mon April 2024 | 41.80 | 161.65 | 0.3 |
| 12 Fri April 2024 | 77.90 | 113.90 | 0.27 |
EicherMotors EICHERMOT Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 124.55 | 57.45 | 1.06 |
| 15 Mon April 2024 | 56.55 | 122.70 | 0.41 |
| 12 Fri April 2024 | 101.05 | 86.55 | 0.57 |
EicherMotors EICHERMOT Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 156.35 | 41.85 | 2.45 |
| 15 Mon April 2024 | 78.20 | 94.80 | 0.86 |
| 12 Fri April 2024 | 129.25 | 65.60 | 1.43 |
EicherMotors EICHERMOT Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 199.80 | 30.90 | 2.27 |
| 15 Mon April 2024 | 102.35 | 69.55 | 1.38 |
| 12 Fri April 2024 | 161.40 | 49.00 | 1.91 |
EicherMotors EICHERMOT Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 237.90 | 22.75 | 3.91 |
| 15 Mon April 2024 | 129.20 | 50.45 | 2.76 |
| 12 Fri April 2024 | 199.30 | 35.95 | 2.52 |
EicherMotors EICHERMOT Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 285.90 | 17.75 | 2.42 |
| 15 Mon April 2024 | 165.75 | 36.30 | 1.78 |
| 12 Fri April 2024 | 236.50 | 27.15 | 1.67 |
EicherMotors EICHERMOT Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 325.90 | 14.25 | 7.73 |
| 15 Mon April 2024 | 249.00 | 26.05 | 6.12 |
| 12 Fri April 2024 | 286.00 | 20.85 | 7.53 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 376.65 | 11.70 | 3.52 |
| 15 Mon April 2024 | 248.20 | 19.55 | 2.67 |
| 12 Fri April 2024 | 328.55 | 16.00 | 2.66 |
EicherMotors EICHERMOT Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 411.35 | 9.60 | 3.03 |
| 15 Mon April 2024 | 324.00 | 15.70 | 2.81 |
| 12 Fri April 2024 | 400.00 | 12.30 | 2.73 |
EicherMotors EICHERMOT Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 476.00 | 8.05 | 4.76 |
| 15 Mon April 2024 | 355.00 | 12.00 | 4.18 |
| 12 Fri April 2024 | 424.05 | 10.40 | 4.68 |
EicherMotors EICHERMOT Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 365.40 | 6.60 | 10.06 |
| 15 Mon April 2024 | 365.40 | 9.25 | 12 |
| 12 Fri April 2024 | 365.40 | 7.90 | 11.75 |
EicherMotors EICHERMOT Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 575.00 | 5.80 | 9.99 |
| 15 Mon April 2024 | 460.00 | 8.15 | 10.1 |
| 12 Fri April 2024 | 520.00 | 7.15 | 10.08 |
EicherMotors EICHERMOT Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 276.15 | 4.65 | 36 |
| 15 Mon April 2024 | 276.15 | 5.85 | 64.33 |
| 12 Fri April 2024 | 276.15 | 5.55 | 64 |
EicherMotors EICHERMOT Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 510.35 | 4.30 | 35.96 |
| 15 Mon April 2024 | 510.35 | 5.90 | 33.07 |
| 12 Fri April 2024 | 510.35 | 5.15 | 35.67 |
EicherMotors EICHERMOT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 716.35 | 3.05 | 19.62 |
| 15 Mon April 2024 | 716.35 | 3.40 | 20.77 |
| 12 Fri April 2024 | 716.35 | 3.70 | 22.92 |
EicherMotors EICHERMOT Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 516.55 | 2.20 | 234.5 |
| 15 Mon April 2024 | 516.55 | 3.10 | 230 |
| 12 Fri April 2024 | 516.55 | 2.95 | 219.5 |
EicherMotors EICHERMOT Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 935.00 | 1.00 | 1.8 |
| 15 Mon April 2024 | 935.00 | 1.00 | 1.8 |
| 12 Fri April 2024 | 935.00 | 1.00 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.