SecRed EHFLNCD_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red EHFLNCD_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed EHFLNCD_N6 are 908.64 and 975.19

Daily Target 1888.08
Daily Target 2929.2
Daily Target 3954.62666666667
Daily Target 4995.75
Daily Target 51021.18

Daily price and volume Sec Red

Date Closing Open Range Volume
Mon 17 July 2023 970.33 (-0.99%) 980.00 913.50 - 980.05 2.9915 times
Fri 14 July 2023 980.00 (-0.09%) 980.00 980.00 - 980.00 0.5536 times
Thu 13 July 2023 980.90 (1.12%) 982.00 980.90 - 982.00 0.4391 times
Wed 12 July 2023 970.00 (-0.62%) 975.10 970.00 - 975.31 0.3954 times
Tue 11 July 2023 976.01 (-0.4%) 976.16 976.00 - 976.16 0.1582 times
Mon 10 July 2023 979.95 (-0.01%) 980.00 979.95 - 980.00 0.6818 times
Fri 07 July 2023 980.00 (-0.51%) 985.00 980.00 - 985.00 0.2154 times
Thu 06 July 2023 985.00 (-0.3%) 988.00 979.00 - 988.00 1.6662 times
Tue 04 July 2023 988.00 (-7.23%) 1024.00 988.00 - 1030.00 1.8898 times
Mon 03 July 2023 1065.00 (0.95%) 1066.80 1065.00 - 1066.80 1.009 times
Fri 30 June 2023 1055.00 (-0.75%) 1057.00 1055.00 - 1057.00 1.4181 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed EHFLNCD_N6 are 908.64 and 975.19

Weekly Target 1888.08
Weekly Target 2929.2
Weekly Target 3954.62666666667
Weekly Target 4995.75
Weekly Target 51021.18

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Mon 17 July 2023 970.33 (-0.99%) 980.00 913.50 - 980.05 0.5304 times
Fri 14 July 2023 980.00 (0%) 980.00 970.00 - 982.00 0.395 times
Fri 07 July 2023 980.00 (-7.11%) 1066.80 979.00 - 1066.80 0.8475 times
Fri 30 June 2023 1055.00 (0.48%) 1053.99 1052.55 - 1064.00 0.7972 times
Fri 23 June 2023 1049.94 (-1.53%) 1060.00 1037.00 - 1067.00 1.8304 times
Fri 16 June 2023 1066.25 (1.07%) 1059.00 1055.11 - 1067.00 0.8383 times
Fri 09 June 2023 1055.00 (0%) 1060.00 1051.10 - 1060.00 0.7914 times
Fri 02 June 2023 1055.00 (-0.19%) 1070.00 1055.00 - 1070.00 1.2556 times
Fri 26 May 2023 1057.00 (0%) 1057.01 1051.00 - 1075.00 0.9863 times
Fri 19 May 2023 1057.00 (0.67%) 1050.00 1047.20 - 1057.00 1.7279 times
Fri 12 May 2023 1050.00 (-0%) 1050.05 1030.10 - 1059.00 0.6377 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed EHFLNCD_N6 are 865.27 and 1018.57

Monthly Target 1830.24
Monthly Target 2900.29
Monthly Target 3983.54333333333
Monthly Target 41053.59
Monthly Target 51136.84

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Mon 17 July 2023 970.33 (-8.03%) 1066.80 913.50 - 1066.80 0.5797 times
Fri 30 June 2023 1055.00 (-0.47%) 1060.00 1037.00 - 1067.00 1.5707 times
Wed 31 May 2023 1060.00 (1.92%) 1040.00 1030.10 - 1078.99 1.482 times
Fri 28 April 2023 1040.00 (0.97%) 1014.90 1010.10 - 1052.00 1.0356 times
Fri 31 March 2023 1030.00 (-0.46%) 1040.00 1000.00 - 1040.00 1.1257 times
Tue 28 February 2023 1034.80 (0.96%) 1025.00 1021.80 - 1049.96 1.234 times
Tue 31 January 2023 1025.00 (-1.44%) 1021.00 1015.80 - 1038.00 1.2466 times
Fri 30 December 2022 1040.00 (2.96%) 1012.00 1010.00 - 1040.00 0.3158 times
Tue 29 November 2022 1010.08 (2.09%) 990.05 966.00 - 1029.89 0.8887 times
Mon 31 October 2022 989.37 (-0.27%) 995.00 975.00 - 1000.00 0.5212 times
Thu 29 September 2022 992.05 (1.27%) 980.00 971.01 - 1000.99 1.8129 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red EHFLNCD_N6

DMA (daily moving average) of Sec Red EHFLNCD_N6

DMA period DMA value
5 day DMA 975.45
12 day DMA 999.43
20 day DMA 1021.29
35 day DMA 1037.34
50 day DMA 1042.28
100 day DMA 1035.32
150 day DMA 1029.37
200 day DMA 1018.63

EMA (exponential moving average) of Sec Red EHFLNCD_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA977.91981.7982.55
12 day EMA995.07999.571003.13
20 day EMA1009.821013.981017.56
35 day EMA1023.911027.061029.83
50 day EMA1035.061037.71040.05

SMA (simple moving average) of Sec Red EHFLNCD_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA975.45977.37977.37
12 day SMA999.431006.491012.65
20 day SMA1021.291025.531029.72
35 day SMA1037.341039.71042.42
50 day SMA1042.281043.771044.97
100 day SMA1035.321035.971036.49
150 day SMA1029.371029.551029.68
200 day SMA1018.631018.581018.47
Back to top | Use Dark Theme