SecRed EHFLNCD_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red EHFLNCD_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed EHFLNCD_N6 are 908.64 and 975.19
Daily Target 1 | 888.08 |
Daily Target 2 | 929.2 |
Daily Target 3 | 954.62666666667 |
Daily Target 4 | 995.75 |
Daily Target 5 | 1021.18 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Mon 17 July 2023 | 970.33 (-0.99%) | 980.00 | 913.50 - 980.05 | 2.9915 times | Fri 14 July 2023 | 980.00 (-0.09%) | 980.00 | 980.00 - 980.00 | 0.5536 times | Thu 13 July 2023 | 980.90 (1.12%) | 982.00 | 980.90 - 982.00 | 0.4391 times | Wed 12 July 2023 | 970.00 (-0.62%) | 975.10 | 970.00 - 975.31 | 0.3954 times | Tue 11 July 2023 | 976.01 (-0.4%) | 976.16 | 976.00 - 976.16 | 0.1582 times | Mon 10 July 2023 | 979.95 (-0.01%) | 980.00 | 979.95 - 980.00 | 0.6818 times | Fri 07 July 2023 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.2154 times | Thu 06 July 2023 | 985.00 (-0.3%) | 988.00 | 979.00 - 988.00 | 1.6662 times | Tue 04 July 2023 | 988.00 (-7.23%) | 1024.00 | 988.00 - 1030.00 | 1.8898 times | Mon 03 July 2023 | 1065.00 (0.95%) | 1066.80 | 1065.00 - 1066.80 | 1.009 times | Fri 30 June 2023 | 1055.00 (-0.75%) | 1057.00 | 1055.00 - 1057.00 | 1.4181 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed EHFLNCD_N6 are 908.64 and 975.19
Weekly Target 1 | 888.08 |
Weekly Target 2 | 929.2 |
Weekly Target 3 | 954.62666666667 |
Weekly Target 4 | 995.75 |
Weekly Target 5 | 1021.18 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Mon 17 July 2023 | 970.33 (-0.99%) | 980.00 | 913.50 - 980.05 | 0.5304 times | Fri 14 July 2023 | 980.00 (0%) | 980.00 | 970.00 - 982.00 | 0.395 times | Fri 07 July 2023 | 980.00 (-7.11%) | 1066.80 | 979.00 - 1066.80 | 0.8475 times | Fri 30 June 2023 | 1055.00 (0.48%) | 1053.99 | 1052.55 - 1064.00 | 0.7972 times | Fri 23 June 2023 | 1049.94 (-1.53%) | 1060.00 | 1037.00 - 1067.00 | 1.8304 times | Fri 16 June 2023 | 1066.25 (1.07%) | 1059.00 | 1055.11 - 1067.00 | 0.8383 times | Fri 09 June 2023 | 1055.00 (0%) | 1060.00 | 1051.10 - 1060.00 | 0.7914 times | Fri 02 June 2023 | 1055.00 (-0.19%) | 1070.00 | 1055.00 - 1070.00 | 1.2556 times | Fri 26 May 2023 | 1057.00 (0%) | 1057.01 | 1051.00 - 1075.00 | 0.9863 times | Fri 19 May 2023 | 1057.00 (0.67%) | 1050.00 | 1047.20 - 1057.00 | 1.7279 times | Fri 12 May 2023 | 1050.00 (-0%) | 1050.05 | 1030.10 - 1059.00 | 0.6377 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed EHFLNCD_N6 are 865.27 and 1018.57
Monthly Target 1 | 830.24 |
Monthly Target 2 | 900.29 |
Monthly Target 3 | 983.54333333333 |
Monthly Target 4 | 1053.59 |
Monthly Target 5 | 1136.84 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Mon 17 July 2023 | 970.33 (-8.03%) | 1066.80 | 913.50 - 1066.80 | 0.5797 times | Fri 30 June 2023 | 1055.00 (-0.47%) | 1060.00 | 1037.00 - 1067.00 | 1.5707 times | Wed 31 May 2023 | 1060.00 (1.92%) | 1040.00 | 1030.10 - 1078.99 | 1.482 times | Fri 28 April 2023 | 1040.00 (0.97%) | 1014.90 | 1010.10 - 1052.00 | 1.0356 times | Fri 31 March 2023 | 1030.00 (-0.46%) | 1040.00 | 1000.00 - 1040.00 | 1.1257 times | Tue 28 February 2023 | 1034.80 (0.96%) | 1025.00 | 1021.80 - 1049.96 | 1.234 times | Tue 31 January 2023 | 1025.00 (-1.44%) | 1021.00 | 1015.80 - 1038.00 | 1.2466 times | Fri 30 December 2022 | 1040.00 (2.96%) | 1012.00 | 1010.00 - 1040.00 | 0.3158 times | Tue 29 November 2022 | 1010.08 (2.09%) | 990.05 | 966.00 - 1029.89 | 0.8887 times | Mon 31 October 2022 | 989.37 (-0.27%) | 995.00 | 975.00 - 1000.00 | 0.5212 times | Thu 29 September 2022 | 992.05 (1.27%) | 980.00 | 971.01 - 1000.99 | 1.8129 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed EHFLNCD_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red EHFLNCD_N6
DMA (daily moving average) of Sec Red EHFLNCD_N6
DMA period | DMA value |
5 day DMA | 975.45 |
12 day DMA | 999.43 |
20 day DMA | 1021.29 |
35 day DMA | 1037.34 |
50 day DMA | 1042.28 |
100 day DMA | 1035.32 |
150 day DMA | 1029.37 |
200 day DMA | 1018.63 |
EMA (exponential moving average) of Sec Red EHFLNCD_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 977.91 | 981.7 | 982.55 |
12 day EMA | 995.07 | 999.57 | 1003.13 |
20 day EMA | 1009.82 | 1013.98 | 1017.56 |
35 day EMA | 1023.91 | 1027.06 | 1029.83 |
50 day EMA | 1035.06 | 1037.7 | 1040.05 |
SMA (simple moving average) of Sec Red EHFLNCD_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 975.45 | 977.37 | 977.37 |
12 day SMA | 999.43 | 1006.49 | 1012.65 |
20 day SMA | 1021.29 | 1025.53 | 1029.72 |
35 day SMA | 1037.34 | 1039.7 | 1042.42 |
50 day SMA | 1042.28 | 1043.77 | 1044.97 |
100 day SMA | 1035.32 | 1035.97 | 1036.49 |
150 day SMA | 1029.37 | 1029.55 | 1029.68 |
200 day SMA | 1018.63 | 1018.58 | 1018.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.