Login or Join
HomepageEmpeeDisti EDL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empee Disti EDL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmpeeDisti
Strong Daily Stock price targets for EmpeeDisti EDL_BZ are 4.6 and 4.6
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.6 |
Daily price and volume Empee Disti
| Date | Closing | Open | Range | Volume | Thu 16 July 2020 | 4.60 (-4.17%) | 4.60 | 4.60 - 4.60 | 0.7165 times | Wed 15 July 2020 | 4.80 (-4.95%) | 4.80 | 4.80 - 4.80 | 0.0311 times | Tue 14 July 2020 | 5.05 (-4.72%) | 5.05 | 5.05 - 5.05 | 0.1737 times | Mon 13 July 2020 | 5.30 (-4.5%) | 5.30 | 5.30 - 5.30 | 0.1478 times | Fri 10 July 2020 | 5.55 (-4.31%) | 5.55 | 5.55 - 5.55 | 1.3437 times | Thu 09 July 2020 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 1.0517 times | Wed 08 July 2020 | 6.10 (-4.69%) | 6.10 | 6.10 - 6.10 | 2.3825 times | Tue 07 July 2020 | 6.40 (-4.48%) | 6.40 | 6.40 - 6.40 | 0.0586 times | Mon 06 July 2020 | 6.70 (-4.96%) | 7.00 | 6.70 - 7.00 | 2.5053 times | Fri 03 July 2020 | 7.05 (-2.76%) | 7.45 | 6.95 - 7.45 | 1.5891 times | Thu 02 July 2020 | 7.25 (3.57%) | 7.20 | 6.95 - 7.35 | 1.336 times |
Weekly price and charts EmpeeDisti
Strong weekly Stock price targets for EmpeeDisti EDL_BZ are 4.25 and 4.95
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Empee Disti
| Date | Closing | Open | Range | Volume | Thu 16 July 2020 | 4.60 (-17.12%) | 5.30 | 4.60 - 5.30 | 0.1966 times | Fri 10 July 2020 | 5.55 (-21.28%) | 7.00 | 5.55 - 7.00 | 1.35 times | Fri 03 July 2020 | 7.05 (1.44%) | 7.25 | 6.50 - 7.45 | 1.331 times | Fri 26 June 2020 | 6.95 (16.81%) | 5.95 | 5.75 - 7.00 | 1.6263 times | Fri 19 June 2020 | 5.95 (-0.83%) | 5.80 | 5.65 - 6.35 | 1.215 times | Fri 12 June 2020 | 6.00 (14.29%) | 5.50 | 5.00 - 6.05 | 1.2385 times | Fri 05 June 2020 | 5.25 (16.67%) | 4.50 | 4.40 - 5.25 | 0.7963 times | Fri 29 May 2020 | 4.50 (5.88%) | 4.15 | 3.90 - 4.50 | 0.4824 times | Fri 22 May 2020 | 4.25 (-4.49%) | 4.25 | 4.15 - 4.60 | 0.3316 times | Fri 15 May 2020 | 4.45 (3.49%) | 4.35 | 4.35 - 4.75 | 1.4321 times | Fri 08 May 2020 | 4.30 (22.86%) | 3.65 | 3.35 - 4.30 | 1.7745 times |
Monthly price and charts EmpeeDisti
Strong monthly Stock price targets for EmpeeDisti EDL_BZ are 3.18 and 6.03
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Empee Disti
| Date | Closing | Open | Range | Volume | Thu 16 July 2020 | 4.60 (-31.34%) | 7.00 | 4.60 - 7.45 | 1.0569 times | Tue 30 June 2020 | 6.70 (48.89%) | 4.50 | 4.40 - 7.25 | 2.2013 times | Fri 29 May 2020 | 4.50 (28.57%) | 3.65 | 3.35 - 4.75 | 1.6895 times | Thu 30 April 2020 | 3.50 (37.25%) | 2.55 | 2.50 - 3.75 | 0.787 times | Tue 31 March 2020 | 2.55 (-26.09%) | 3.40 | 2.45 - 3.45 | 0.7084 times | Fri 28 February 2020 | 3.45 (-13.75%) | 3.80 | 3.20 - 4.00 | 0.7496 times | Fri 31 January 2020 | 4.00 (-9.09%) | 4.35 | 3.65 - 4.60 | 0.9722 times | Tue 31 December 2019 | 4.40 (-11.11%) | 5.15 | 3.90 - 5.40 | 0.6068 times | Fri 29 November 2019 | 4.95 (16.47%) | 4.45 | 3.80 - 4.95 | 0.5463 times | Thu 31 October 2019 | 4.25 (-3.41%) | 4.40 | 3.00 - 4.45 | 0.6819 times | Mon 30 September 2019 | 4.40 (-23.48%) | 6.00 | 4.35 - 6.15 | 0.8047 times |
Indicator Analysis of EmpeeDisti
Please login to view indicator analysis. or View indicator analysis of EmpeeDisti EDL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Empee Disti EDL_BZ
DMA (daily moving average) of Empee Disti EDL_BZ
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.42 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Empee Disti EDL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.29 | 5.54 |
| 12 day EMA | 5.61 | 5.79 | 5.97 |
| 20 day EMA | 5.77 | 5.89 | 6.01 |
| 35 day EMA | 5.61 | 5.67 | 5.72 |
| 50 day EMA | 5.24 | 5.27 | 5.29 |
SMA (simple moving average) of Empee Disti EDL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.3 | 5.56 |
| 12 day SMA | 5.97 | 6.14 | 6.3 |
| 20 day SMA | 6.19 | 6.26 | 6.32 |
| 35 day SMA | 5.86 | 5.85 | 5.84 |
| 50 day SMA | 5.42 | 5.41 | 5.39 |
| 100 day SMA | 4.28 | 4.27 | 4.26 |
| 150 day SMA | 4.25 | 4.25 | 4.26 |
| 200 day SMA | 4.24 | 4.24 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.