Login or Join
HomepageEdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 74.98 and 77.23
| Daily Target 1 | 74.58 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 76.833333333333 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 79.08 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.15 (-0.98%) | 77.50 | 76.05 - 78.30 | 0.9187 times | Thu 25 April 2024 | 76.90 (-3.75%) | 79.85 | 76.50 - 79.85 | 1.2522 times | Wed 24 April 2024 | 79.90 (0.06%) | 80.00 | 78.90 - 81.05 | 1.0261 times | Tue 23 April 2024 | 79.85 (1.59%) | 79.00 | 77.70 - 82.60 | 1.4458 times | Mon 22 April 2024 | 78.60 (3.83%) | 76.00 | 75.25 - 79.90 | 1.2784 times | Fri 19 April 2024 | 75.70 (4.7%) | 72.00 | 70.85 - 78.10 | 1.2397 times | Thu 18 April 2024 | 72.30 (-2.1%) | 74.35 | 71.90 - 74.85 | 0.283 times | Tue 16 April 2024 | 73.85 (-1.2%) | 73.80 | 73.55 - 75.25 | 0.3498 times | Mon 15 April 2024 | 74.75 (-1.12%) | 74.00 | 72.40 - 75.75 | 0.735 times | Fri 12 April 2024 | 75.60 (2.51%) | 73.75 | 72.90 - 77.45 | 1.4713 times | Wed 10 April 2024 | 73.75 (0.61%) | 73.70 | 72.40 - 74.45 | 0.5555 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 75.7 and 83.05
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.15 (0.59%) | 76.00 | 75.25 - 82.60 | 1.332 times | Fri 19 April 2024 | 75.70 (0.13%) | 74.00 | 70.85 - 78.10 | 0.5866 times | Fri 12 April 2024 | 75.60 (4.71%) | 72.50 | 71.00 - 77.45 | 0.8331 times | Fri 05 April 2024 | 72.20 (13.61%) | 64.70 | 63.55 - 76.40 | 2.1683 times | Thu 28 March 2024 | 63.55 (-1.55%) | 63.95 | 62.35 - 67.80 | 0.6001 times | Fri 22 March 2024 | 64.55 (-5.84%) | 68.00 | 63.85 - 69.25 | 0.3907 times | Fri 15 March 2024 | 68.55 (-10.92%) | 76.95 | 63.80 - 77.30 | 0.7754 times | Thu 07 March 2024 | 76.95 (-0.97%) | 78.25 | 75.60 - 80.10 | 0.4847 times | Sat 02 March 2024 | 77.70 (-2.26%) | 79.40 | 75.35 - 79.75 | 0.8716 times | Fri 23 February 2024 | 79.50 (8.53%) | 74.00 | 73.40 - 81.20 | 1.9576 times | Fri 16 February 2024 | 73.25 (3.31%) | 71.00 | 65.90 - 74.75 | 1.0271 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 69.85 and 88.9
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 93.15 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.15 (19.83%) | 64.70 | 63.55 - 82.60 | 0.8951 times | Thu 28 March 2024 | 63.55 (-16.16%) | 76.25 | 62.35 - 80.10 | 0.4238 times | Thu 29 February 2024 | 75.80 (7.98%) | 70.35 | 65.90 - 81.20 | 0.9994 times | Wed 31 January 2024 | 70.20 (-9.83%) | 77.95 | 69.75 - 80.10 | 0.6255 times | Fri 29 December 2023 | 77.85 (3.25%) | 75.75 | 69.40 - 87.80 | 1.8806 times | Thu 30 November 2023 | 75.40 (21.61%) | 62.50 | 59.45 - 76.00 | 1.6726 times | Tue 31 October 2023 | 62.00 (1.22%) | 61.25 | 59.35 - 77.05 | 1.6756 times | Fri 29 September 2023 | 61.25 (12.49%) | 54.75 | 52.00 - 62.55 | 0.939 times | Thu 31 August 2023 | 54.45 (14.15%) | 48.00 | 43.70 - 57.50 | 0.751 times | Mon 31 July 2023 | 47.70 (-4.22%) | 50.35 | 47.45 - 51.30 | 0.1375 times | Fri 30 June 2023 | 49.80 (-26.33%) | 68.30 | 48.80 - 68.40 | 0.1514 times |
Indicator Analysis of EdelweissFinancial
Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 75.89 |
| 20 day DMA | 73.28 |
| 35 day DMA | 71.93 |
| 50 day DMA | 73.08 |
| 100 day DMA | 74.11 |
| 150 day DMA | 70.33 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.63 | 77.99 |
| 12 day EMA | 75.76 | 75.69 | 75.47 |
| 20 day EMA | 74.42 | 74.24 | 73.96 |
| 35 day EMA | 73.85 | 73.71 | 73.52 |
| 50 day EMA | 73.33 | 73.22 | 73.07 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.19 | 77.27 |
| 12 day SMA | 75.89 | 75.51 | 75.12 |
| 20 day SMA | 73.28 | 72.6 | 71.99 |
| 35 day SMA | 71.93 | 71.97 | 71.94 |
| 50 day SMA | 73.08 | 72.93 | 72.81 |
| 100 day SMA | 74.11 | 74.1 | 74.08 |
| 150 day SMA | 70.33 | 70.19 | 70.04 |
| 200 day SMA | 65.45 | 65.32 | 65.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.