SecRed ECLFINANCE_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red ECLFINANCE_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed ECLFINANCE_NP are 1083.43 and 1088.43

Daily Target 11082.29
Daily Target 21084.57
Daily Target 31087.2866666667
Daily Target 41089.57
Daily Target 51092.29

Daily price and volume Sec Red

Date Closing Open Range Volume
Mon 18 December 2023 1086.86 (-0.19%) 1088.00 1085.00 - 1090.00 0.918 times
Fri 15 December 2023 1088.97 (0.14%) 1093.00 1087.12 - 1093.00 1.2983 times
Thu 14 December 2023 1087.46 (-0.14%) 1081.05 1081.05 - 1090.00 0.6031 times
Wed 13 December 2023 1089.00 (0.09%) 1086.00 1086.00 - 1089.00 0.3446 times
Tue 12 December 2023 1088.00 (-0.15%) 1089.62 1088.00 - 1092.70 0.2882 times
Mon 11 December 2023 1089.62 (0.15%) 1083.00 1083.00 - 1090.10 2.445 times
Fri 08 December 2023 1088.00 (0.07%) 1088.00 1085.10 - 1088.00 0.1634 times
Thu 07 December 2023 1087.26 (0.02%) 1087.00 1087.00 - 1089.00 0.6239 times
Wed 06 December 2023 1087.00 (-0.27%) 1090.00 1086.00 - 1090.00 2.7035 times
Tue 05 December 2023 1089.96 (0.14%) 1088.40 1088.40 - 1091.00 0.612 times
Mon 04 December 2023 1088.40 (0.59%) 1084.00 1084.00 - 1088.40 0.6774 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed ECLFINANCE_NP are 1083.43 and 1088.43

Weekly Target 11082.29
Weekly Target 21084.57
Weekly Target 31087.2866666667
Weekly Target 41089.57
Weekly Target 51092.29

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Mon 18 December 2023 1086.86 (-0.19%) 1088.00 1085.00 - 1090.00 0.3609 times
Fri 15 December 2023 1088.97 (0.09%) 1083.00 1081.05 - 1093.00 1.9573 times
Fri 08 December 2023 1088.00 (0.55%) 1084.00 1084.00 - 1091.00 1.879 times
Thu 30 November 2023 1082.00 (-0.14%) 1082.00 1080.00 - 1099.98 0.2733 times
Fri 24 November 2023 1083.50 (-0.21%) 1085.76 1080.00 - 1085.76 0.4263 times
Fri 17 November 2023 1085.76 (0.67%) 1275.00 1074.00 - 1275.00 0.4578 times
Fri 10 November 2023 1078.50 (0.7%) 1080.00 1077.00 - 1084.00 1.5485 times
Fri 03 November 2023 1071.00 (0.06%) 1070.36 1070.00 - 1080.00 2.3368 times
Fri 27 October 2023 1070.36 (0.02%) 1070.00 1065.20 - 1071.02 0.6026 times
Tue 17 October 2023 1070.19 (0.41%) 1070.10 1070.10 - 1070.20 0.1577 times
Fri 13 October 2023 1065.80 (-0.3%) 1066.00 1065.80 - 1275.00 0.3223 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed ECLFINANCE_NP are 1083.96 and 1095.91

Monthly Target 11075.02
Monthly Target 21080.94
Monthly Target 31086.97
Monthly Target 41092.89
Monthly Target 51098.92

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Mon 18 December 2023 1086.86 (0.45%) 1084.00 1081.05 - 1093.00 1.0264 times
Thu 30 November 2023 1082.00 (0.19%) 1080.00 1070.10 - 1275.00 1.2272 times
Tue 31 October 2023 1080.00 (1.41%) 1065.00 1063.25 - 1275.00 0.6563 times
Fri 29 September 2023 1065.00 (0.47%) 1060.90 1047.20 - 1088.00 1.0513 times
Wed 30 August 2023 1060.00 (1.73%) 1043.00 1040.00 - 1089.00 2.1926 times
Fri 28 July 2023 1042.00 (1.96%) 1036.00 999.00 - 1049.90 0.5044 times
Fri 30 June 2023 1022.00 (-2.11%) 1044.00 1022.00 - 1050.00 0.7049 times
Wed 31 May 2023 1044.00 (1.56%) 1007.00 980.00 - 1050.00 1.0938 times
Fri 28 April 2023 1028.00 (1.28%) 1015.00 995.00 - 1215.00 1.2021 times
Mon 27 March 2023 1015.00 (1%) 1005.00 990.00 - 1089.90 0.341 times
Mon 27 February 2023 1005.00 (-0.5%) 1010.15 1000.00 - 1015.00 0.5264 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red ECLFINANCE_NP

DMA (daily moving average) of Sec Red ECLFINANCE_NP

DMA period DMA value
5 day DMA 1088.06
12 day DMA 1087.71
20 day DMA 1085.78
35 day DMA 1087.72
50 day DMA 1082.22
100 day DMA 1067.01
150 day DMA 1053.68
200 day DMA 1042.32

EMA (exponential moving average) of Sec Red ECLFINANCE_NP

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.851088.351088.04
12 day EMA1087.721087.881087.68
20 day EMA1087.311087.361087.19
35 day EMA1083.41083.21082.86
50 day EMA1080.91080.661080.32

SMA (simple moving average) of Sec Red ECLFINANCE_NP

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.061088.611088.42
12 day SMA1087.711087.141086.56
20 day SMA1085.781085.661085.41
35 day SMA1087.721087.11086.59
50 day SMA1082.221081.821081.28
100 day SMA1067.011066.451065.86
150 day SMA1053.681053.221052.73
200 day SMA1042.321041.911041.48
Back to top | Use Dark Theme