SecRed ECLFINANCE_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NP are 1083.43 and 1088.43
Daily Target 1 | 1082.29 |
Daily Target 2 | 1084.57 |
Daily Target 3 | 1087.2866666667 |
Daily Target 4 | 1089.57 |
Daily Target 5 | 1092.29 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1086.86 (-0.19%) | 1088.00 | 1085.00 - 1090.00 | 0.918 times | Fri 15 December 2023 | 1088.97 (0.14%) | 1093.00 | 1087.12 - 1093.00 | 1.2983 times | Thu 14 December 2023 | 1087.46 (-0.14%) | 1081.05 | 1081.05 - 1090.00 | 0.6031 times | Wed 13 December 2023 | 1089.00 (0.09%) | 1086.00 | 1086.00 - 1089.00 | 0.3446 times | Tue 12 December 2023 | 1088.00 (-0.15%) | 1089.62 | 1088.00 - 1092.70 | 0.2882 times | Mon 11 December 2023 | 1089.62 (0.15%) | 1083.00 | 1083.00 - 1090.10 | 2.445 times | Fri 08 December 2023 | 1088.00 (0.07%) | 1088.00 | 1085.10 - 1088.00 | 0.1634 times | Thu 07 December 2023 | 1087.26 (0.02%) | 1087.00 | 1087.00 - 1089.00 | 0.6239 times | Wed 06 December 2023 | 1087.00 (-0.27%) | 1090.00 | 1086.00 - 1090.00 | 2.7035 times | Tue 05 December 2023 | 1089.96 (0.14%) | 1088.40 | 1088.40 - 1091.00 | 0.612 times | Mon 04 December 2023 | 1088.40 (0.59%) | 1084.00 | 1084.00 - 1088.40 | 0.6774 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NP are 1083.43 and 1088.43
Weekly Target 1 | 1082.29 |
Weekly Target 2 | 1084.57 |
Weekly Target 3 | 1087.2866666667 |
Weekly Target 4 | 1089.57 |
Weekly Target 5 | 1092.29 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1086.86 (-0.19%) | 1088.00 | 1085.00 - 1090.00 | 0.3609 times | Fri 15 December 2023 | 1088.97 (0.09%) | 1083.00 | 1081.05 - 1093.00 | 1.9573 times | Fri 08 December 2023 | 1088.00 (0.55%) | 1084.00 | 1084.00 - 1091.00 | 1.879 times | Thu 30 November 2023 | 1082.00 (-0.14%) | 1082.00 | 1080.00 - 1099.98 | 0.2733 times | Fri 24 November 2023 | 1083.50 (-0.21%) | 1085.76 | 1080.00 - 1085.76 | 0.4263 times | Fri 17 November 2023 | 1085.76 (0.67%) | 1275.00 | 1074.00 - 1275.00 | 0.4578 times | Fri 10 November 2023 | 1078.50 (0.7%) | 1080.00 | 1077.00 - 1084.00 | 1.5485 times | Fri 03 November 2023 | 1071.00 (0.06%) | 1070.36 | 1070.00 - 1080.00 | 2.3368 times | Fri 27 October 2023 | 1070.36 (0.02%) | 1070.00 | 1065.20 - 1071.02 | 0.6026 times | Tue 17 October 2023 | 1070.19 (0.41%) | 1070.10 | 1070.10 - 1070.20 | 0.1577 times | Fri 13 October 2023 | 1065.80 (-0.3%) | 1066.00 | 1065.80 - 1275.00 | 0.3223 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NP are 1083.96 and 1095.91
Monthly Target 1 | 1075.02 |
Monthly Target 2 | 1080.94 |
Monthly Target 3 | 1086.97 |
Monthly Target 4 | 1092.89 |
Monthly Target 5 | 1098.92 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1086.86 (0.45%) | 1084.00 | 1081.05 - 1093.00 | 1.0264 times | Thu 30 November 2023 | 1082.00 (0.19%) | 1080.00 | 1070.10 - 1275.00 | 1.2272 times | Tue 31 October 2023 | 1080.00 (1.41%) | 1065.00 | 1063.25 - 1275.00 | 0.6563 times | Fri 29 September 2023 | 1065.00 (0.47%) | 1060.90 | 1047.20 - 1088.00 | 1.0513 times | Wed 30 August 2023 | 1060.00 (1.73%) | 1043.00 | 1040.00 - 1089.00 | 2.1926 times | Fri 28 July 2023 | 1042.00 (1.96%) | 1036.00 | 999.00 - 1049.90 | 0.5044 times | Fri 30 June 2023 | 1022.00 (-2.11%) | 1044.00 | 1022.00 - 1050.00 | 0.7049 times | Wed 31 May 2023 | 1044.00 (1.56%) | 1007.00 | 980.00 - 1050.00 | 1.0938 times | Fri 28 April 2023 | 1028.00 (1.28%) | 1015.00 | 995.00 - 1215.00 | 1.2021 times | Mon 27 March 2023 | 1015.00 (1%) | 1005.00 | 990.00 - 1089.90 | 0.341 times | Mon 27 February 2023 | 1005.00 (-0.5%) | 1010.15 | 1000.00 - 1015.00 | 0.5264 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NP
DMA (daily moving average) of Sec Red ECLFINANCE_NP
DMA period | DMA value |
5 day DMA | 1088.06 |
12 day DMA | 1087.71 |
20 day DMA | 1085.78 |
35 day DMA | 1087.72 |
50 day DMA | 1082.22 |
100 day DMA | 1067.01 |
150 day DMA | 1053.68 |
200 day DMA | 1042.32 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1087.85 | 1088.35 | 1088.04 |
12 day EMA | 1087.72 | 1087.88 | 1087.68 |
20 day EMA | 1087.31 | 1087.36 | 1087.19 |
35 day EMA | 1083.4 | 1083.2 | 1082.86 |
50 day EMA | 1080.9 | 1080.66 | 1080.32 |
SMA (simple moving average) of Sec Red ECLFINANCE_NP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1088.06 | 1088.61 | 1088.42 |
12 day SMA | 1087.71 | 1087.14 | 1086.56 |
20 day SMA | 1085.78 | 1085.66 | 1085.41 |
35 day SMA | 1087.72 | 1087.1 | 1086.59 |
50 day SMA | 1082.22 | 1081.82 | 1081.28 |
100 day SMA | 1067.01 | 1066.45 | 1065.86 |
150 day SMA | 1053.68 | 1053.22 | 1052.73 |
200 day SMA | 1042.32 | 1041.91 | 1041.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.