SecRed ECLFINANCE_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NJ are 954.5 and 963.5
Daily Target 1 | 947 |
Daily Target 2 | 953 |
Daily Target 3 | 956 |
Daily Target 4 | 962 |
Daily Target 5 | 965 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 959.00 (0.95%) | 955.00 | 950.00 - 959.00 | 2.2402 times | Wed 27 March 2024 | 950.00 (0.02%) | 950.00 | 950.00 - 950.00 | 1.7991 times | Tue 26 March 2024 | 949.82 (-0.68%) | 955.21 | 949.00 - 955.21 | 2.203 times | Fri 22 March 2024 | 956.32 (-0.39%) | 962.00 | 956.10 - 962.00 | 0.1541 times | Thu 21 March 2024 | 960.02 (0.42%) | 958.00 | 956.00 - 963.00 | 1.2277 times | Wed 20 March 2024 | 956.00 (0.09%) | 956.00 | 956.00 - 956.01 | 0.1143 times | Tue 19 March 2024 | 955.11 (0.09%) | 955.11 | 955.11 - 955.11 | 0.0053 times | Mon 18 March 2024 | 954.21 (-0.5%) | 960.00 | 953.00 - 960.00 | 1.8044 times | Thu 14 March 2024 | 959.00 (-1.12%) | 959.00 | 959.00 - 959.00 | 0.0797 times | Wed 13 March 2024 | 969.90 (1.03%) | 960.29 | 960.00 - 969.90 | 0.372 times | Tue 12 March 2024 | 960.00 (0%) | 960.10 | 960.00 - 960.10 | 0.2657 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NJ are 954 and 964
Weekly Target 1 | 945.67 |
Weekly Target 2 | 952.33 |
Weekly Target 3 | 955.66666666667 |
Weekly Target 4 | 962.33 |
Weekly Target 5 | 965.67 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 959.00 (0.28%) | 955.21 | 949.00 - 959.00 | 2.3637 times | Fri 22 March 2024 | 956.32 (-0.28%) | 960.00 | 953.00 - 963.00 | 1.2518 times | Thu 14 March 2024 | 959.00 (-1.03%) | 960.00 | 959.00 - 969.90 | 0.4478 times | Thu 07 March 2024 | 969.00 (0.79%) | 970.00 | 840.00 - 983.00 | 0.7416 times | Fri 01 March 2024 | 961.43 (-1.39%) | 970.00 | 960.00 - 970.00 | 1.3081 times | Thu 22 February 2024 | 975.00 (0.21%) | 973.00 | 973.00 - 984.00 | 0.1097 times | Wed 14 February 2024 | 973.00 (-0.71%) | 985.00 | 971.00 - 985.00 | 0.6279 times | Fri 09 February 2024 | 980.00 (0.99%) | 970.00 | 969.00 - 990.00 | 1.2769 times | Fri 02 February 2024 | 970.38 (-1.46%) | 975.00 | 966.00 - 980.55 | 1.6281 times | Thu 25 January 2024 | 984.74 (0.18%) | 985.99 | 980.00 - 985.99 | 0.2445 times | Fri 19 January 2024 | 983.00 (-0.2%) | 988.00 | 975.00 - 989.00 | 1.8052 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NJ are 828 and 971
Monthly Target 1 | 784.33 |
Monthly Target 2 | 871.67 |
Monthly Target 3 | 927.33333333333 |
Monthly Target 4 | 1014.67 |
Monthly Target 5 | 1070.33 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 959.00 (-0.15%) | 960.05 | 840.00 - 983.00 | 0.907 times | Thu 29 February 2024 | 960.47 (-1.44%) | 977.05 | 960.00 - 990.00 | 0.6959 times | Wed 31 January 2024 | 974.50 (-0.37%) | 978.10 | 972.11 - 999.00 | 2.0197 times | Fri 29 December 2023 | 978.10 (0.7%) | 972.00 | 962.00 - 994.00 | 0.9121 times | Thu 30 November 2023 | 971.26 (0.43%) | 972.00 | 948.00 - 980.00 | 0.6306 times | Tue 31 October 2023 | 967.10 (-0.81%) | 979.00 | 956.20 - 998.00 | 0.4845 times | Fri 29 September 2023 | 975.00 (-0.01%) | 985.00 | 961.11 - 985.00 | 0.6137 times | Thu 31 August 2023 | 975.10 (0.41%) | 976.00 | 972.50 - 989.99 | 1.0735 times | Mon 31 July 2023 | 971.10 (-0.21%) | 965.00 | 965.00 - 989.00 | 1.1544 times | Fri 30 June 2023 | 973.13 (-0.19%) | 971.20 | 970.00 - 988.99 | 1.5085 times | Wed 31 May 2023 | 975.00 (1.25%) | 975.00 | 968.00 - 980.98 | 1.3758 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NJ
DMA (daily moving average) of Sec Red ECLFINANCE_NJ
DMA period | DMA value |
5 day DMA | 955.03 |
12 day DMA | 957.45 |
20 day DMA | 960.14 |
35 day DMA | 967.24 |
50 day DMA | 972.13 |
100 day DMA | 972.13 |
150 day DMA | 973.56 |
200 day DMA | 974.17 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 955.25 | 953.37 | 955.05 |
12 day EMA | 957.5 | 957.23 | 958.54 |
20 day EMA | 960.62 | 960.79 | 961.92 |
35 day EMA | 965.71 | 966.1 | 967.05 |
50 day EMA | 971.31 | 971.81 | 972.7 |
SMA (simple moving average) of Sec Red ECLFINANCE_NJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 955.03 | 954.43 | 955.45 |
12 day SMA | 957.45 | 958.28 | 958.87 |
20 day SMA | 960.14 | 961.39 | 962.54 |
35 day SMA | 967.24 | 967.9 | 968.9 |
50 day SMA | 972.13 | 972.52 | 973.5 |
100 day SMA | 972.13 | 972.3 | 972.58 |
150 day SMA | 973.56 | 973.7 | 973.9 |
200 day SMA | 974.17 | 974.21 | 974.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.