SecRed ECLFINANCE_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red ECLFINANCE_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed ECLFINANCE_NJ are 954.5 and 963.5

Daily Target 1947
Daily Target 2953
Daily Target 3956
Daily Target 4962
Daily Target 5965

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 28 March 2024 959.00 (0.95%) 955.00 950.00 - 959.00 2.2402 times
Wed 27 March 2024 950.00 (0.02%) 950.00 950.00 - 950.00 1.7991 times
Tue 26 March 2024 949.82 (-0.68%) 955.21 949.00 - 955.21 2.203 times
Fri 22 March 2024 956.32 (-0.39%) 962.00 956.10 - 962.00 0.1541 times
Thu 21 March 2024 960.02 (0.42%) 958.00 956.00 - 963.00 1.2277 times
Wed 20 March 2024 956.00 (0.09%) 956.00 956.00 - 956.01 0.1143 times
Tue 19 March 2024 955.11 (0.09%) 955.11 955.11 - 955.11 0.0053 times
Mon 18 March 2024 954.21 (-0.5%) 960.00 953.00 - 960.00 1.8044 times
Thu 14 March 2024 959.00 (-1.12%) 959.00 959.00 - 959.00 0.0797 times
Wed 13 March 2024 969.90 (1.03%) 960.29 960.00 - 969.90 0.372 times
Tue 12 March 2024 960.00 (0%) 960.10 960.00 - 960.10 0.2657 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed ECLFINANCE_NJ are 954 and 964

Weekly Target 1945.67
Weekly Target 2952.33
Weekly Target 3955.66666666667
Weekly Target 4962.33
Weekly Target 5965.67

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 28 March 2024 959.00 (0.28%) 955.21 949.00 - 959.00 2.3637 times
Fri 22 March 2024 956.32 (-0.28%) 960.00 953.00 - 963.00 1.2518 times
Thu 14 March 2024 959.00 (-1.03%) 960.00 959.00 - 969.90 0.4478 times
Thu 07 March 2024 969.00 (0.79%) 970.00 840.00 - 983.00 0.7416 times
Fri 01 March 2024 961.43 (-1.39%) 970.00 960.00 - 970.00 1.3081 times
Thu 22 February 2024 975.00 (0.21%) 973.00 973.00 - 984.00 0.1097 times
Wed 14 February 2024 973.00 (-0.71%) 985.00 971.00 - 985.00 0.6279 times
Fri 09 February 2024 980.00 (0.99%) 970.00 969.00 - 990.00 1.2769 times
Fri 02 February 2024 970.38 (-1.46%) 975.00 966.00 - 980.55 1.6281 times
Thu 25 January 2024 984.74 (0.18%) 985.99 980.00 - 985.99 0.2445 times
Fri 19 January 2024 983.00 (-0.2%) 988.00 975.00 - 989.00 1.8052 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed ECLFINANCE_NJ are 828 and 971

Monthly Target 1784.33
Monthly Target 2871.67
Monthly Target 3927.33333333333
Monthly Target 41014.67
Monthly Target 51070.33

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 28 March 2024 959.00 (-0.15%) 960.05 840.00 - 983.00 0.907 times
Thu 29 February 2024 960.47 (-1.44%) 977.05 960.00 - 990.00 0.6959 times
Wed 31 January 2024 974.50 (-0.37%) 978.10 972.11 - 999.00 2.0197 times
Fri 29 December 2023 978.10 (0.7%) 972.00 962.00 - 994.00 0.9121 times
Thu 30 November 2023 971.26 (0.43%) 972.00 948.00 - 980.00 0.6306 times
Tue 31 October 2023 967.10 (-0.81%) 979.00 956.20 - 998.00 0.4845 times
Fri 29 September 2023 975.00 (-0.01%) 985.00 961.11 - 985.00 0.6137 times
Thu 31 August 2023 975.10 (0.41%) 976.00 972.50 - 989.99 1.0735 times
Mon 31 July 2023 971.10 (-0.21%) 965.00 965.00 - 989.00 1.1544 times
Fri 30 June 2023 973.13 (-0.19%) 971.20 970.00 - 988.99 1.5085 times
Wed 31 May 2023 975.00 (1.25%) 975.00 968.00 - 980.98 1.3758 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red ECLFINANCE_NJ

DMA (daily moving average) of Sec Red ECLFINANCE_NJ

DMA period DMA value
5 day DMA 955.03
12 day DMA 957.45
20 day DMA 960.14
35 day DMA 967.24
50 day DMA 972.13
100 day DMA 972.13
150 day DMA 973.56
200 day DMA 974.17

EMA (exponential moving average) of Sec Red ECLFINANCE_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA955.25953.37955.05
12 day EMA957.5957.23958.54
20 day EMA960.62960.79961.92
35 day EMA965.71966.1967.05
50 day EMA971.31971.81972.7

SMA (simple moving average) of Sec Red ECLFINANCE_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA955.03954.43955.45
12 day SMA957.45958.28958.87
20 day SMA960.14961.39962.54
35 day SMA967.24967.9968.9
50 day SMA972.13972.52973.5
100 day SMA972.13972.3972.58
150 day SMA973.56973.7973.9
200 day SMA974.17974.21974.28
Back to top | Use Dark Theme