Login or Join
HomepageSecRed ECLFINANCE_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NG are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 990.00 (-0.03%) | 990.00 | 990.00 - 990.00 | 1.0918 times | Wed 19 July 2023 | 990.33 (-0.17%) | 992.00 | 989.60 - 992.25 | 1.2055 times | Tue 18 July 2023 | 992.00 (-0.2%) | 993.00 | 992.00 - 993.00 | 0.9976 times | Mon 17 July 2023 | 994.00 (-0.24%) | 996.00 | 975.00 - 996.00 | 0.091 times | Fri 14 July 2023 | 996.38 (0.13%) | 999.40 | 995.18 - 999.40 | 2.489 times | Thu 13 July 2023 | 995.12 (0.26%) | 999.00 | 993.00 - 999.00 | 1.6458 times | Tue 11 July 2023 | 992.50 (0.04%) | 992.50 | 992.50 - 998.40 | 0.2047 times | Mon 10 July 2023 | 992.12 (-0.35%) | 996.00 | 992.00 - 996.00 | 1.1633 times | Fri 07 July 2023 | 995.60 (0.56%) | 995.00 | 992.00 - 996.00 | 0.4338 times | Thu 06 July 2023 | 990.10 (-0.2%) | 997.55 | 990.00 - 997.55 | 0.6775 times | Wed 05 July 2023 | 992.09 (-0.24%) | 994.51 | 990.01 - 994.51 | 0.463 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NG are 972 and 993
| Weekly Target 1 | 966 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 990.00 (-0.64%) | 996.00 | 975.00 - 996.00 | 1.5107 times | Fri 14 July 2023 | 996.38 (0.08%) | 996.00 | 992.00 - 999.40 | 2.4552 times | Fri 07 July 2023 | 995.60 (0.44%) | 990.01 | 990.00 - 997.55 | 1.5564 times | Wed 28 June 2023 | 991.26 (-0.28%) | 995.90 | 985.00 - 998.00 | 0.8278 times | Fri 23 June 2023 | 994.09 (-0.27%) | 995.00 | 992.00 - 996.00 | 0.4929 times | Thu 15 June 2023 | 996.75 (0.48%) | 994.00 | 994.00 - 998.25 | 0.2182 times | Fri 09 June 2023 | 992.00 (-0.13%) | 995.90 | 990.00 - 995.90 | 0.39 times | Fri 02 June 2023 | 993.25 (-0.17%) | 992.25 | 991.80 - 995.79 | 1.5767 times | Fri 26 May 2023 | 994.90 (0.09%) | 990.00 | 990.00 - 995.00 | 0.4139 times | Fri 19 May 2023 | 994.00 (-0.2%) | 990.00 | 982.55 - 994.00 | 0.5582 times | Fri 12 May 2023 | 996.00 (0.12%) | 994.80 | 986.50 - 997.98 | 0.4154 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NG are 970.3 and 994.7
| Monthly Target 1 | 963.73 |
| Monthly Target 2 | 976.87 |
| Monthly Target 3 | 988.13333333333 |
| Monthly Target 4 | 1001.27 |
| Monthly Target 5 | 1012.53 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 990.00 (-0.13%) | 990.01 | 975.00 - 999.40 | 1.8335 times | Wed 28 June 2023 | 991.26 (-0.1%) | 993.00 | 985.00 - 998.25 | 0.8778 times | Wed 31 May 2023 | 992.25 (0.23%) | 994.80 | 982.55 - 997.98 | 0.7625 times | Fri 28 April 2023 | 990.00 (-0.8%) | 982.50 | 975.45 - 996.00 | 0.7235 times | Fri 31 March 2023 | 997.99 (0.55%) | 998.00 | 958.30 - 999.00 | 1.6316 times | Tue 28 February 2023 | 992.50 (-0.15%) | 994.00 | 990.00 - 998.99 | 0.6472 times | Mon 30 January 2023 | 994.00 (-0.11%) | 995.00 | 984.50 - 1002.00 | 0.6753 times | Fri 30 December 2022 | 995.10 (-0.24%) | 997.50 | 977.00 - 1098.00 | 1.568 times | Wed 30 November 2022 | 997.50 (0.25%) | 995.00 | 987.57 - 1000.00 | 0.7632 times | Mon 31 October 2022 | 995.00 (1.03%) | 992.50 | 977.11 - 998.00 | 0.5175 times | Fri 30 September 2022 | 984.85 (-1.42%) | 999.00 | 904.04 - 1011.00 | 1.2234 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NG
DMA (daily moving average) of Sec Red ECLFINANCE_NG
| DMA period | DMA value |
| 5 day DMA | 992.54 |
| 12 day DMA | 992.9 |
| 20 day DMA | 992.79 |
| 35 day DMA | 993.26 |
| 50 day DMA | 992.44 |
| 100 day DMA | 992.72 |
| 150 day DMA | 993.71 |
| 200 day DMA | 994.7 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.64 | 992.46 | 993.53 |
| 12 day EMA | 992.45 | 992.89 | 993.35 |
| 20 day EMA | 992.61 | 992.89 | 993.16 |
| 35 day EMA | 992.32 | 992.46 | 992.59 |
| 50 day EMA | 992.04 | 992.12 | 992.19 |
SMA (simple moving average) of Sec Red ECLFINANCE_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.54 | 993.57 | 994 |
| 12 day SMA | 992.9 | 993.15 | 993.22 |
| 20 day SMA | 992.79 | 992.89 | 993.02 |
| 35 day SMA | 993.26 | 993.26 | 993.11 |
| 50 day SMA | 992.44 | 992.44 | 992.55 |
| 100 day SMA | 992.72 | 992.75 | 992.84 |
| 150 day SMA | 993.71 | 993.72 | 993.75 |
| 200 day SMA | 994.7 | 994.8 | 994.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.