Login or Join
HomepageSecRed ECLFINANCE_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NF are 1082 and 1084
| Daily Target 1 | 1081.67 |
| Daily Target 2 | 1082.33 |
| Daily Target 3 | 1083.6666666667 |
| Daily Target 4 | 1084.33 |
| Daily Target 5 | 1085.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 1083.00 (-0.16%) | 1084.00 | 1083.00 - 1085.00 | 1.2493 times | Fri 16 July 2021 | 1084.75 (0.07%) | 1082.00 | 1082.00 - 1084.75 | 0.7963 times | Thu 15 July 2021 | 1084.00 (0.42%) | 1081.00 | 1079.80 - 1084.00 | 0.4796 times | Wed 14 July 2021 | 1079.45 (0.31%) | 1078.00 | 1078.00 - 1080.00 | 0.2159 times | Tue 13 July 2021 | 1076.10 (-0.36%) | 1075.80 | 1075.80 - 1081.00 | 0.3203 times | Mon 12 July 2021 | 1080.02 (0%) | 1078.00 | 1078.00 - 1084.00 | 1.2759 times | Fri 09 July 2021 | 1080.00 (0.44%) | 1082.00 | 1080.00 - 1082.00 | 0.9467 times | Thu 08 July 2021 | 1075.30 (-0.17%) | 1078.00 | 1074.05 - 1079.00 | 2.3111 times | Wed 07 July 2021 | 1077.10 (-0.09%) | 1078.20 | 1075.90 - 1078.20 | 1.5749 times | Tue 06 July 2021 | 1078.10 (-0.25%) | 1080.00 | 1076.40 - 1080.00 | 0.8299 times | Mon 05 July 2021 | 1080.80 (0.44%) | 1076.00 | 1074.85 - 1080.80 | 0.2035 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NF are 1082 and 1084
| Weekly Target 1 | 1081.67 |
| Weekly Target 2 | 1082.33 |
| Weekly Target 3 | 1083.6666666667 |
| Weekly Target 4 | 1084.33 |
| Weekly Target 5 | 1085.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 1083.00 (-0.16%) | 1084.00 | 1083.00 - 1085.00 | 0.2791 times | Fri 16 July 2021 | 1084.75 (0.44%) | 1078.00 | 1075.80 - 1084.75 | 0.6899 times | Fri 09 July 2021 | 1080.00 (0.36%) | 1076.00 | 1074.05 - 1082.00 | 1.3107 times | Fri 02 July 2021 | 1076.10 (0.24%) | 1079.00 | 1072.60 - 1079.00 | 2.2873 times | Fri 25 June 2021 | 1073.50 (0.14%) | 1072.00 | 1070.00 - 1079.00 | 3.05 times | Fri 18 June 2021 | 1072.00 (-0.05%) | 1070.50 | 1065.05 - 1074.99 | 0.5263 times | Fri 11 June 2021 | 1072.50 (0.52%) | 1068.00 | 1063.21 - 1072.50 | 0.17 times | Fri 04 June 2021 | 1067.00 (-0.28%) | 1060.81 | 1010.00 - 1073.99 | 0.5733 times | Thu 27 May 2021 | 1070.00 (0.47%) | 1062.00 | 1060.00 - 1070.00 | 0.3784 times | Fri 21 May 2021 | 1065.00 (0.19%) | 1063.00 | 1050.00 - 1065.00 | 0.735 times | Fri 14 May 2021 | 1063.00 (0.28%) | 1060.00 | 1050.00 - 1067.00 | 0.4737 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NF are 1077.8 and 1090.2
| Monthly Target 1 | 1067.8 |
| Monthly Target 2 | 1075.4 |
| Monthly Target 3 | 1080.2 |
| Monthly Target 4 | 1087.8 |
| Monthly Target 5 | 1092.6 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 1083.00 (0.73%) | 1072.60 | 1072.60 - 1085.00 | 0.8127 times | Tue 29 June 2021 | 1075.11 (0.85%) | 1065.00 | 1051.20 - 1079.00 | 2.1381 times | Mon 31 May 2021 | 1066.00 (0.57%) | 1060.00 | 1010.00 - 1070.00 | 0.6763 times | Fri 30 April 2021 | 1060.00 (0.78%) | 1051.00 | 1003.66 - 1069.00 | 0.6988 times | Wed 31 March 2021 | 1051.81 (0.27%) | 1040.00 | 1006.60 - 1059.99 | 1.325 times | Fri 26 February 2021 | 1049.00 (2.74%) | 1021.00 | 981.00 - 1050.00 | 1.0229 times | Wed 27 January 2021 | 1021.00 (-0.03%) | 1022.11 | 1002.55 - 1036.98 | 0.5997 times | Thu 31 December 2020 | 1021.26 (1.09%) | 1011.00 | 1010.00 - 1030.00 | 0.9231 times | Fri 27 November 2020 | 1010.24 (1.37%) | 996.00 | 930.00 - 1020.00 | 0.9834 times | Fri 30 October 2020 | 996.60 (1.05%) | 980.00 | 920.01 - 999.99 | 0.8199 times | Wed 30 September 2020 | 986.21 (0.75%) | 950.00 | 900.50 - 989.20 | 1.9035 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NF
DMA (daily moving average) of Sec Red ECLFINANCE_NF
| DMA period | DMA value |
| 5 day DMA | 1081.46 |
| 12 day DMA | 1079.56 |
| 20 day DMA | 1077.25 |
| 35 day DMA | 1072.65 |
| 50 day DMA | 1069.54 |
| 100 day DMA | 1055.36 |
| 150 day DMA | 1041.7 |
| 200 day DMA | 1025.32 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.14 | 1081.71 | 1080.19 |
| 12 day EMA | 1079.67 | 1079.07 | 1078.04 |
| 20 day EMA | 1077.34 | 1076.74 | 1075.9 |
| 35 day EMA | 1073.58 | 1073.03 | 1072.34 |
| 50 day EMA | 1069.75 | 1069.21 | 1068.58 |
SMA (simple moving average) of Sec Red ECLFINANCE_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.46 | 1080.86 | 1079.91 |
| 12 day SMA | 1079.56 | 1078.98 | 1078.17 |
| 20 day SMA | 1077.25 | 1076.64 | 1075.9 |
| 35 day SMA | 1072.65 | 1072.02 | 1071.46 |
| 50 day SMA | 1069.54 | 1069.13 | 1068.6 |
| 100 day SMA | 1055.36 | 1054.88 | 1054.32 |
| 150 day SMA | 1041.7 | 1041.14 | 1040.54 |
| 200 day SMA | 1025.32 | 1024.73 | 1024.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.