Login or Join
HomepageEclNcd ECLFINANCE_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl Ncd ECLFINANCE_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EclNcd
Strong Daily Stock price targets for EclNcd ECLFINANCE_NB are 1009.72 and 1011.72
| Daily Target 1 | 1008.15 |
| Daily Target 2 | 1009.29 |
| Daily Target 3 | 1010.1466666667 |
| Daily Target 4 | 1011.29 |
| Daily Target 5 | 1012.15 |
Daily price and volume Ecl Ncd
| Date | Closing | Open | Range | Volume | Wed 12 February 2020 | 1010.44 (0.17%) | 1009.00 | 1009.00 - 1011.00 | 0.7599 times | Tue 11 February 2020 | 1008.71 (0.12%) | 977.00 | 977.00 - 1011.70 | 1.2905 times | Mon 10 February 2020 | 1007.54 (-0%) | 1006.00 | 990.10 - 1010.00 | 2.4303 times | Fri 07 February 2020 | 1007.55 (0.44%) | 1004.00 | 1004.00 - 1008.00 | 1.1241 times | Thu 06 February 2020 | 1003.10 (-0.49%) | 1004.00 | 990.50 - 1009.00 | 1.304 times | Wed 05 February 2020 | 1007.99 (0.06%) | 1007.98 | 1007.98 - 1008.00 | 0.5126 times | Mon 03 February 2020 | 1007.39 (-0.22%) | 1000.00 | 999.00 - 1007.39 | 0.1349 times | Fri 31 January 2020 | 1009.60 (0.71%) | 1004.00 | 1004.00 - 1011.95 | 0.4946 times | Thu 30 January 2020 | 1002.44 (-0.54%) | 1001.00 | 1001.00 - 1009.95 | 1.2837 times | Wed 29 January 2020 | 1007.89 (0.29%) | 1004.00 | 1004.00 - 1010.00 | 0.6655 times | Mon 27 January 2020 | 1004.94 (0.45%) | 1004.93 | 1004.93 - 1004.96 | 0.0067 times |
Weekly price and charts EclNcd
Strong weekly Stock price targets for EclNcd ECLFINANCE_NB are 993.72 and 1028.42
| Weekly Target 1 | 965.01 |
| Weekly Target 2 | 987.73 |
| Weekly Target 3 | 999.71333333333 |
| Weekly Target 4 | 1022.43 |
| Weekly Target 5 | 1034.41 |
Weekly price and volumes for Ecl Ncd
| Date | Closing | Open | Range | Volume | Wed 12 February 2020 | 1010.44 (0.29%) | 1006.00 | 977.00 - 1011.70 | 2.2502 times | Fri 07 February 2020 | 1007.55 (-0.2%) | 1000.00 | 990.50 - 1009.00 | 1.5445 times | Fri 31 January 2020 | 1009.60 (0.91%) | 1004.93 | 1001.00 - 1011.95 | 1.2307 times | Fri 24 January 2020 | 1000.48 (0.55%) | 995.00 | 995.00 - 1006.00 | 1.4858 times | Fri 17 January 2020 | 995.00 (-0.3%) | 1010.10 | 980.00 - 1013.80 | 0.7181 times | Fri 10 January 2020 | 998.00 (0.3%) | 995.00 | 990.00 - 1000.00 | 1.1832 times | Fri 03 January 2020 | 995.00 (1.53%) | 991.00 | 991.00 - 995.00 | 0.149 times | Thu 26 December 2019 | 980.00 (-0.2%) | 985.00 | 980.00 - 991.00 | 0.7632 times | Fri 20 December 2019 | 982.00 (-1.31%) | 999.00 | 982.00 - 999.00 | 0.2958 times | Fri 13 December 2019 | 995.00 (0%) | 995.00 | 986.00 - 995.00 | 0.3794 times | Fri 06 December 2019 | 995.00 (0.51%) | 985.00 | 970.00 - 1007.00 | 0.7068 times |
Monthly price and charts EclNcd
Strong monthly Stock price targets for EclNcd ECLFINANCE_NB are 993.72 and 1028.42
| Monthly Target 1 | 965.01 |
| Monthly Target 2 | 987.73 |
| Monthly Target 3 | 999.71333333333 |
| Monthly Target 4 | 1022.43 |
| Monthly Target 5 | 1034.41 |
Monthly price and volumes Ecl Ncd
| Date | Closing | Open | Range | Volume | Wed 12 February 2020 | 1010.44 (0.08%) | 1000.00 | 977.00 - 1011.70 | 1.5861 times | Fri 31 January 2020 | 1009.60 (1.77%) | 995.00 | 980.00 - 1013.80 | 1.9452 times | Mon 30 December 2019 | 992.00 (0.2%) | 985.00 | 970.00 - 1007.00 | 0.9438 times | Thu 28 November 2019 | 990.00 (0.81%) | 985.00 | 920.10 - 991.00 | 0.6342 times | Thu 31 October 2019 | 982.00 (-1.4%) | 994.20 | 912.00 - 1000.00 | 1.26 times | Wed 25 September 2019 | 995.99 (2.68%) | 968.00 | 965.00 - 999.95 | 0.8409 times | Fri 30 August 2019 | 970.00 (1.75%) | 978.00 | 915.25 - 978.00 | 0.5833 times | Tue 30 July 2019 | 953.33 (-3.7%) | 986.00 | 899.99 - 995.90 | 0.9495 times | Thu 27 June 2019 | 990.00 (-0.13%) | 1000.00 | 975.00 - 1003.95 | 0.4818 times | Fri 31 May 2019 | 991.28 (-0.87%) | 1000.00 | 902.00 - 1006.99 | 0.7753 times | Tue 30 April 2019 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1005.00 | 0.3473 times |
Indicator Analysis of EclNcd
Please login to view indicator analysis. or View indicator analysis of EclNcd ECLFINANCE_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl Ncd ECLFINANCE_NB
DMA (daily moving average) of Ecl Ncd ECLFINANCE_NB
| DMA period | DMA value |
| 5 day DMA | 1007.47 |
| 12 day DMA | 1006.51 |
| 20 day DMA | 1001.96 |
| 35 day DMA | 997.92 |
| 50 day DMA | 994.93 |
| 100 day DMA | 987.02 |
| 150 day DMA | 990.02 |
| 200 day DMA | 992.71 |
EMA (exponential moving average) of Ecl Ncd ECLFINANCE_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.37 | 1007.34 | 1006.65 |
| 12 day EMA | 1005.99 | 1005.18 | 1004.54 |
| 20 day EMA | 1003.33 | 1002.58 | 1001.93 |
| 35 day EMA | 999.3 | 998.64 | 998.05 |
| 50 day EMA | 995.36 | 994.74 | 994.17 |
SMA (simple moving average) of Ecl Ncd ECLFINANCE_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.47 | 1006.98 | 1006.71 |
| 12 day SMA | 1006.51 | 1006.13 | 1005.9 |
| 20 day SMA | 1001.96 | 1001.34 | 1000.9 |
| 35 day SMA | 997.92 | 997.36 | 996.71 |
| 50 day SMA | 994.93 | 994.45 | 994.01 |
| 100 day SMA | 987.02 | 986.76 | 986.48 |
| 150 day SMA | 990.02 | 989.97 | 989.96 |
| 200 day SMA | 992.71 | 992.67 | 992.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.