Login or Join
HomepageEclNcd ECLFINANCE_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl Ncd ECLFINANCE_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EclNcd
Strong Daily Stock price targets for EclNcd ECLFINANCE_N6 are 1025.5 and 1076.5
| Daily Target 1 | 983 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1068 |
| Daily Target 5 | 1085 |
Daily price and volume Ecl Ncd
| Date | Closing | Open | Range | Volume | Mon 30 March 2020 | 1051.00 (-4.45%) | 1000.00 | 1000.00 - 1051.00 | 0.6627 times | Fri 20 March 2020 | 1100.00 (-0.19%) | 1050.00 | 1050.00 - 1100.00 | 0.0833 times | Thu 19 March 2020 | 1102.11 (1.82%) | 1082.00 | 1082.00 - 1120.00 | 0.3363 times | Wed 18 March 2020 | 1082.45 (-1.02%) | 1070.00 | 1070.00 - 1122.00 | 0.6527 times | Mon 16 March 2020 | 1093.58 (-0.5%) | 1090.00 | 1090.00 - 1122.00 | 3.3966 times | Fri 13 March 2020 | 1099.12 (-0.35%) | 1075.00 | 1075.00 - 1100.00 | 4.0293 times | Wed 11 March 2020 | 1103.00 (0.34%) | 1103.00 | 1103.00 - 1103.00 | 0.0333 times | Mon 09 March 2020 | 1099.23 (0.03%) | 1081.01 | 1080.00 - 1103.00 | 0.7326 times | Thu 05 March 2020 | 1098.95 (0.27%) | 1098.95 | 1098.95 - 1098.95 | 0.0033 times | Wed 04 March 2020 | 1096.00 (-0.2%) | 1096.00 | 1096.00 - 1096.00 | 0.0699 times | Tue 03 March 2020 | 1098.16 (0.46%) | 1098.00 | 1098.00 - 1099.40 | 0.2264 times |
Weekly price and charts EclNcd
Strong weekly Stock price targets for EclNcd ECLFINANCE_N6 are 1025.5 and 1076.5
| Weekly Target 1 | 983 |
| Weekly Target 2 | 1017 |
| Weekly Target 3 | 1034 |
| Weekly Target 4 | 1068 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for Ecl Ncd
| Date | Closing | Open | Range | Volume | Mon 30 March 2020 | 1051.00 (-4.45%) | 1000.00 | 1000.00 - 1051.00 | 0.4197 times | Fri 20 March 2020 | 1100.00 (0.08%) | 1090.00 | 1050.00 - 1122.00 | 2.8306 times | Fri 13 March 2020 | 1099.12 (0.02%) | 1081.01 | 1075.00 - 1103.00 | 3.0373 times | Thu 05 March 2020 | 1098.95 (2.71%) | 1070.00 | 1070.00 - 1099.40 | 0.5948 times | Thu 27 February 2020 | 1070.00 (-2.64%) | 1089.99 | 1063.00 - 1098.99 | 1.5419 times | Thu 20 February 2020 | 1099.00 (0%) | 1060.00 | 1060.00 - 1099.00 | 0.0295 times | Thu 13 February 2020 | 1098.99 (0.09%) | 1089.95 | 1068.00 - 1100.00 | 1.3056 times | Tue 04 February 2020 | 1098.05 (-0.27%) | 1094.60 | 1094.60 - 1101.50 | 0.0042 times | Sat 01 February 2020 | 1101.00 (1.38%) | 1089.90 | 1089.90 - 1101.00 | 0.1266 times | Thu 23 January 2020 | 1086.00 (0.65%) | 1089.90 | 1086.00 - 1090.00 | 0.1097 times | Fri 17 January 2020 | 1079.00 (1.6%) | 960.11 | 960.11 - 1079.90 | 0.6834 times |
Monthly price and charts EclNcd
Strong monthly Stock price targets for EclNcd ECLFINANCE_N6 are 964.5 and 1086.5
| Monthly Target 1 | 935.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1057.6666666667 |
| Monthly Target 4 | 1115.33 |
| Monthly Target 5 | 1179.67 |
Monthly price and volumes Ecl Ncd
| Date | Closing | Open | Range | Volume | Mon 30 March 2020 | 1051.00 (-1.78%) | 1070.00 | 1000.00 - 1122.00 | 2.7214 times | Thu 27 February 2020 | 1070.00 (-1.83%) | 1101.00 | 1060.00 - 1101.50 | 1.1476 times | Thu 30 January 2020 | 1089.90 (3.31%) | 1055.00 | 960.11 - 1090.00 | 0.5863 times | Tue 31 December 2019 | 1055.00 (-0.47%) | 1053.00 | 998.01 - 1089.90 | 0.5338 times | Tue 26 November 2019 | 1060.00 (3.92%) | 1029.90 | 995.00 - 1060.00 | 0.171 times | Fri 25 October 2019 | 1020.00 (0.89%) | 1040.00 | 925.00 - 1040.00 | 2.3636 times | Fri 20 September 2019 | 1011.00 (2.33%) | 1010.00 | 990.00 - 1011.00 | 0.1134 times | Thu 29 August 2019 | 988.00 (-0.7%) | 994.00 | 945.00 - 1022.00 | 0.8799 times | Mon 29 July 2019 | 995.00 (-8.72%) | 1095.00 | 995.00 - 1095.75 | 0.7573 times | Fri 28 June 2019 | 1090.00 (1.87%) | 1072.01 | 1068.00 - 1100.00 | 0.7256 times | Wed 22 May 2019 | 1070.00 (-2.59%) | 1105.00 | 1070.00 - 1112.95 | 0.3461 times |
Indicator Analysis of EclNcd
Please login to view indicator analysis. or View indicator analysis of EclNcd ECLFINANCE_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl Ncd ECLFINANCE_N6
DMA (daily moving average) of Ecl Ncd ECLFINANCE_N6
| DMA period | DMA value |
| 5 day DMA | 1085.83 |
| 12 day DMA | 1093.06 |
| 20 day DMA | 1088.98 |
| 35 day DMA | 1080.81 |
| 50 day DMA | 1063.99 |
| 100 day DMA | 1040.63 |
| 150 day DMA | 1046.88 |
| 200 day DMA |
EMA (exponential moving average) of Ecl Ncd ECLFINANCE_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.61 | 1096.91 | 1095.37 |
| 12 day EMA | 1087.61 | 1094.26 | 1093.22 |
| 20 day EMA | 1085.74 | 1089.4 | 1088.29 |
| 35 day EMA | 1073.69 | 1075.03 | 1073.56 |
| 50 day EMA | 1060.77 | 1061.17 | 1059.59 |
SMA (simple moving average) of Ecl Ncd ECLFINANCE_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.83 | 1095.45 | 1096.05 |
| 12 day SMA | 1093.06 | 1094.64 | 1091.93 |
| 20 day SMA | 1088.98 | 1090.93 | 1090.83 |
| 35 day SMA | 1080.81 | 1079.3 | 1077.95 |
| 50 day SMA | 1063.99 | 1063 | 1060.62 |
| 100 day SMA | 1040.63 | 1040.92 | 1041 |
| 150 day SMA | 1046.88 | 1046.76 | 1046.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.