Login or Join
HomepageEasunReyrolle EASUNREYRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun Reyrolle EASUNREYRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets EasunReyrolle
Strong Daily Stock price targets for EasunReyrolle EASUNREYRL are 3.98 and 4.28
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.52 |
Daily price and volume Easun Reyrolle
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 4.15 (-1.19%) | 4.25 | 4.10 - 4.40 | 1.1486 times | Fri 20 September 2019 | 4.20 (-1.18%) | 4.10 | 4.10 - 4.40 | 0.4833 times | Thu 19 September 2019 | 4.25 (-4.49%) | 4.40 | 4.25 - 4.65 | 0.4181 times | Wed 18 September 2019 | 4.45 (-4.3%) | 4.60 | 4.45 - 4.65 | 0.5337 times | Tue 17 September 2019 | 4.65 (-4.12%) | 4.70 | 4.65 - 4.80 | 1.2413 times | Mon 16 September 2019 | 4.85 (4.3%) | 4.60 | 4.50 - 4.85 | 1.0848 times | Fri 13 September 2019 | 4.65 (3.33%) | 4.50 | 4.40 - 4.70 | 2.3969 times | Thu 12 September 2019 | 4.50 (4.65%) | 4.15 | 4.15 - 4.50 | 1.3862 times | Wed 11 September 2019 | 4.30 (4.88%) | 4.30 | 4.10 - 4.30 | 0.8235 times | Tue 10 September 2019 | 4.10 (0%) | 4.20 | 4.00 - 4.20 | 0.4836 times | Mon 09 September 2019 | 4.10 (2.5%) | 4.20 | 4.00 - 4.20 | 0.4836 times |
Weekly price and charts EasunReyrolle
Strong weekly Stock price targets for EasunReyrolle EASUNREYRL are 3.98 and 4.28
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Easun Reyrolle
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 4.15 (-1.19%) | 4.25 | 4.10 - 4.40 | 0.2702 times | Fri 20 September 2019 | 4.20 (-9.68%) | 4.60 | 4.10 - 4.85 | 0.8848 times | Fri 13 September 2019 | 4.65 (16.25%) | 4.20 | 4.00 - 4.70 | 1.3112 times | Fri 06 September 2019 | 4.00 (3.9%) | 4.00 | 3.80 - 4.10 | 0.5185 times | Fri 30 August 2019 | 3.85 (6.94%) | 3.70 | 3.60 - 4.05 | 1.2982 times | Fri 23 August 2019 | 3.60 (-2.7%) | 3.70 | 3.50 - 3.85 | 0.8898 times | Fri 16 August 2019 | 3.70 (-2.63%) | 3.85 | 3.70 - 4.00 | 0.8373 times | Fri 09 August 2019 | 3.80 (-2.56%) | 3.75 | 3.40 - 4.05 | 0.9986 times | Fri 02 August 2019 | 3.90 (1.3%) | 4.00 | 3.55 - 4.00 | 1.1755 times | Fri 26 July 2019 | 3.85 (-13.48%) | 4.25 | 3.80 - 4.25 | 1.8157 times | Fri 19 July 2019 | 4.45 (-5.32%) | 4.75 | 4.45 - 5.25 | 3.7228 times |
Monthly price and charts EasunReyrolle
Strong monthly Stock price targets for EasunReyrolle EASUNREYRL are 3.98 and 5.03
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Easun Reyrolle
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 4.15 (7.79%) | 4.00 | 3.80 - 4.85 | 0.2032 times | Fri 30 August 2019 | 3.85 (4.05%) | 3.80 | 3.40 - 4.05 | 0.2989 times | Wed 31 July 2019 | 3.70 (-18.68%) | 4.55 | 3.55 - 5.25 | 0.5815 times | Fri 28 June 2019 | 4.55 (-18.02%) | 5.75 | 3.60 - 5.80 | 0.555 times | Fri 31 May 2019 | 5.55 (-23.97%) | 7.10 | 5.25 - 7.55 | 0.9086 times | Tue 30 April 2019 | 7.30 (-7.59%) | 8.00 | 6.95 - 9.35 | 1.1855 times | Fri 29 March 2019 | 7.90 (18.8%) | 6.50 | 6.10 - 8.00 | 2.1102 times | Thu 28 February 2019 | 6.65 (-11.92%) | 7.85 | 6.40 - 7.85 | 0.8768 times | Thu 31 January 2019 | 7.55 (-13.71%) | 6.45 | 6.40 - 10.70 | 3.2767 times | Fri 19 October 2018 | 8.75 (-41.47%) | 9.05 | 8.25 - 9.05 | 0.0036 times | Fri 08 June 2018 | 14.95 (-7.14%) | 15.70 | 13.55 - 16.80 | 0.0709 times |
Indicator Analysis of EasunReyrolle
Please login to view indicator analysis. or View indicator analysis of EasunReyrolle EASUNREYRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Easun Reyrolle EASUNREYRL
DMA (daily moving average) of Easun Reyrolle EASUNREYRL
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.16 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.61 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Easun Reyrolle EASUNREYRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.36 | 4.44 |
| 12 day EMA | 4.29 | 4.31 | 4.33 |
| 20 day EMA | 4.2 | 4.21 | 4.21 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Easun Reyrolle EASUNREYRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.48 | 4.57 |
| 12 day SMA | 4.35 | 4.33 | 4.31 |
| 20 day SMA | 4.16 | 4.13 | 4.1 |
| 35 day SMA | 3.98 | 3.96 | 3.95 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.75 | 4.78 | 4.81 |
| 150 day SMA | 5.61 | 5.62 | 5.64 |
| 200 day SMA | 7.31 | 7.38 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.