EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasternSilk

Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 1.75 and 1.85

Daily Target 11.73
Daily Target 21.77
Daily Target 31.8333333333333
Daily Target 41.87
Daily Target 51.93

Daily price and volume Eastern Silk

Date Closing Open Range Volume
Wed 06 March 2024 1.80 (-5.26%) 1.90 1.80 - 1.90 0.3818 times
Tue 05 March 2024 1.90 (-5%) 2.05 1.90 - 2.05 2.0182 times
Mon 04 March 2024 2.00 (-2.44%) 2.05 2.00 - 2.15 1.6426 times
Sat 02 March 2024 2.05 (-4.65%) 2.10 2.05 - 2.15 0.043 times
Fri 01 March 2024 2.15 (0%) 2.05 2.05 - 2.25 2.1553 times
Thu 29 February 2024 2.15 (-4.44%) 2.15 2.15 - 2.15 0.192 times
Wed 28 February 2024 2.25 (-4.26%) 2.30 2.25 - 2.30 0.0234 times
Tue 27 February 2024 2.35 (0%) 2.25 2.25 - 2.40 1.4266 times
Mon 26 February 2024 2.35 (-2.08%) 2.40 2.30 - 2.50 1.0106 times
Fri 23 February 2024 2.40 (-4%) 2.50 2.40 - 2.55 1.1067 times
Thu 22 February 2024 2.50 (4.17%) 2.40 2.30 - 2.50 2.1523 times

Daily chart EasternSilk

Weekly price and charts EasternSilk

Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 1.63 and 1.98

Weekly Target 11.57
Weekly Target 21.68
Weekly Target 31.9166666666667
Weekly Target 42.03
Weekly Target 52.27

Weekly price and volumes for Eastern Silk

Date Closing Open Range Volume
Wed 06 March 2024 1.80 (-12.2%) 2.05 1.80 - 2.15 0.6793 times
Sat 02 March 2024 2.05 (-14.58%) 2.40 2.05 - 2.50 0.8151 times
Fri 23 February 2024 2.40 (-11.11%) 2.60 2.30 - 2.60 0.6984 times
Fri 16 February 2024 2.70 (-14.29%) 3.30 2.70 - 3.45 1.4519 times
Fri 09 February 2024 3.15 (5%) 2.85 2.70 - 3.15 3.1595 times
Mon 29 January 2024 3.00 (-4.76%) 3.00 3.00 - 3.00 0.003 times
Tue 23 January 2024 3.15 (0%) 3.30 3.05 - 3.30 1.1585 times
Fri 12 January 2024 3.15 (21.15%) 2.70 2.65 - 3.15 0.9826 times
Fri 05 January 2024 2.60 (8.33%) 2.45 2.35 - 2.70 0.6056 times
Fri 29 December 2023 2.40 (6.67%) 2.25 2.25 - 2.40 0.4461 times
Fri 22 December 2023 2.25 (-16.67%) 2.70 2.25 - 2.80 0.2877 times

weekly chart EasternSilk

Monthly price and charts EasternSilk

Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 1.58 and 2.03

Monthly Target 11.5
Monthly Target 21.65
Monthly Target 31.95
Monthly Target 42.1
Monthly Target 52.4

Monthly price and volumes Eastern Silk

Date Closing Open Range Volume
Wed 06 March 2024 1.80 (-16.28%) 2.05 1.80 - 2.25 0.447 times
Thu 29 February 2024 2.15 (-28.33%) 2.85 2.15 - 3.45 2.4531 times
Mon 29 January 2024 3.00 (25%) 2.45 2.35 - 3.30 1.1719 times
Fri 29 December 2023 2.40 (-2.04%) 2.45 2.25 - 3.15 1.3127 times
Thu 30 November 2023 2.45 (40%) 1.80 1.80 - 2.80 0.9831 times
Mon 30 October 2023 1.75 (-20.45%) 2.10 1.75 - 2.10 0.2392 times
Mon 25 September 2023 2.20 (18.92%) 1.80 1.80 - 2.40 0.9359 times
Thu 31 August 2023 1.85 (-5.13%) 1.90 1.75 - 2.00 0.7859 times
Mon 31 July 2023 1.95 (2.63%) 1.95 1.85 - 2.25 0.9615 times
Mon 26 June 2023 1.90 (-17.39%) 2.20 1.90 - 2.20 0.7098 times
Mon 29 May 2023 2.30 (9.52%) 2.20 2.05 - 2.60 0.3795 times

monthly chart EasternSilk

DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE

DMA (daily moving average) of Eastern Silk EASTSILK_BE

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.19
20 day DMA 2.48
35 day DMA 2.65
50 day DMA 2.61
100 day DMA 2.42
150 day DMA 2.29
200 day DMA 2.34

EMA (exponential moving average) of Eastern Silk EASTSILK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.052.12
12 day EMA2.182.252.31
20 day EMA2.332.392.44
35 day EMA2.462.52.54
50 day EMA2.572.62.63

SMA (simple moving average) of Eastern Silk EASTSILK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.052.12
12 day SMA2.192.252.31
20 day SMA2.482.542.59
35 day SMA2.652.672.69
50 day SMA2.612.642.66
100 day SMA2.422.422.42
150 day SMA2.292.32.3
200 day SMA2.342.342.35
Back to top | Use Dark Theme